Ihre Suche ergab 0 Treffer für „”.
Name | Hinzufügen | Letzter Preis | Diff.% 1T Diff. abs. | Datum Zeit | Bid Volumen | Ask Volumen | Emittent | Call/Put | Letzter Handelstag | Ausübungspreis | MPQ | Markt2 |
---|---|---|---|---|---|---|---|---|---|---|---|---|
- | 0,00 % 0,000 | - | - - | - - | CAT Financial Products AG | Put | 09.07.2024 | 97,000 | D | WBDM | ||
0,007 | -36,36 % -0,004 | 31.05.2024 17:25:00 | - - | - - | Erste Group Bank AG | Put | 18.06.2024 | 50,000 | D | WBAH | ||
0,001 | -66,67 % -0,002 | 31.05.2024 17:25:00 | - - | - - | Erste Group Bank AG | Put | 18.06.2024 | 48,000 | D | WBAH | ||
0,001 | 0,00 % 0,000 | 31.05.2024 17:25:00 | - - | - - | Erste Group Bank AG | Put | 18.06.2024 | 46,000 | D | WBAH | ||
0,026 | -10,34 % -0,003 | 31.05.2024 17:25:00 | - - | - - | Erste Group Bank AG | Put | 17.09.2024 | 44,000 | D | WBAH | ||
0,016 | -11,11 % -0,002 | 31.05.2024 17:25:00 | - - | - - | Erste Group Bank AG | Put | 17.09.2024 | 42,000 | D | WBAH | ||
0,010 | -9,09 % -0,001 | 31.05.2024 17:25:00 | - - | - - | Erste Group Bank AG | Put | 17.09.2024 | 40,000 | D | WBAH | ||
0,001 | 0,00 % 0,000 | 31.05.2024 17:25:00 | - - | - - | Erste Group Bank AG | Put | 18.06.2024 | 44,000 | D | WBAH | ||
0,001 | 0,00 % 0,000 | 31.05.2024 17:25:00 | - - | - - | Erste Group Bank AG | Put | 18.06.2024 | 42,000 | D | WBAH | ||
0,001 | 0,00 % 0,000 | 31.05.2024 17:25:00 | - - | - - | Erste Group Bank AG | Put | 18.06.2024 | 40,000 | D | WBAH | ||
0,179 | -7,25 % -0,014 | 31.05.2024 17:25:00 | - - | - - | Erste Group Bank AG | Put | 17.12.2024 | 50,000 | D | WBAH | ||
0,133 | -6,99 % -0,010 | 31.05.2024 17:25:00 | - - | - - | Erste Group Bank AG | Put | 17.12.2024 | 48,000 | D | WBAH | ||
0,098 | -7,55 % -0,008 | 31.05.2024 17:25:00 | - - | - - | Erste Group Bank AG | Put | 17.12.2024 | 46,000 | D | WBAH | ||
0,101 | -11,40 % -0,013 | 31.05.2024 17:25:00 | - - | - - | Erste Group Bank AG | Put | 17.09.2024 | 50,000 | D | WBAH | ||
0,065 | -12,16 % -0,009 | 31.05.2024 17:25:00 | - - | - - | Erste Group Bank AG | Put | 17.09.2024 | 48,000 | D | WBAH | ||
0,041 | -12,77 % -0,006 | 31.05.2024 17:25:00 | - - | - - | Erste Group Bank AG | Put | 17.09.2024 | 46,000 | D | WBAH | ||
0,357 | -6,54 % -0,025 | 31.05.2024 17:25:00 | - - | - - | Erste Group Bank AG | Put | 17.12.2024 | 55,000 | D | WBAH | ||
0,267 | -9,49 % -0,028 | 31.05.2024 17:25:00 | - - | - - | Erste Group Bank AG | Put | 17.09.2024 | 55,000 | D | WBAH | ||
0,118 | -22,37 % -0,034 | 31.05.2024 17:25:00 | - - | - - | Erste Group Bank AG | Put | 18.06.2024 | 55,000 | D | WBAH | ||
0,421 | -5,61 % -0,025 | 31.05.2024 17:25:00 | - - | - - | Erste Group Bank AG | Put | 18.03.2025 | 55,000 | D | WBAH | ||
0,238 | -5,56 % -0,014 | 31.05.2024 17:25:00 | - - | - - | Erste Group Bank AG | Put | 18.03.2025 | 50,000 | D | WBAH | ||
0,186 | -5,58 % -0,011 | 31.05.2024 17:25:00 | - - | - - | Erste Group Bank AG | Put | 18.03.2025 | 48,000 | D | WBAH | ||
0,588 | -4,23 % -0,026 | 31.05.2024 17:25:00 | - - | - - | Erste Group Bank AG | Put | 17.06.2025 | 55,000 | D | WBAH | ||
0,388 | -3,48 % -0,014 | 31.05.2024 17:25:00 | - - | - - | Erste Group Bank AG | Put | 17.06.2025 | 50,000 | D | WBAH | ||
0,334 | -3,19 % -0,011 | 31.05.2024 17:25:00 | - - | - - | Erste Group Bank AG | Put | 17.06.2025 | 48,000 | D | WBAH | ||
0,493 | +9,56 % +0,043 | 31.05.2024 17:25:00 | - - | - - | Erste Group Bank AG | Put | 18.06.2024 | 26,000 | D | WBAH | ||
0,305 | +14,23 % +0,038 | 31.05.2024 17:25:00 | - - | - - | Erste Group Bank AG | Put | 18.06.2024 | 24,000 | D | WBAH | ||
0,152 | +16,92 % +0,022 | 31.05.2024 17:25:00 | - - | - - | Erste Group Bank AG | Put | 18.06.2024 | 22,000 | D | WBAH | ||
0,931 | +4,49 % +0,040 | 31.05.2024 17:25:00 | - - | - - | Erste Group Bank AG | Put | 17.09.2024 | 30,000 | D | WBAH | ||
0,747 | +5,51 % +0,039 | 31.05.2024 17:25:00 | - - | - - | Erste Group Bank AG | Put | 17.09.2024 | 28,000 | D | WBAH | ||
0,577 | +6,26 % +0,034 | 31.05.2024 17:25:00 | - - | - - | Erste Group Bank AG | Put | 17.09.2024 | 26,000 | D | WBAH | ||
0,889 | +5,21 % +0,044 | 31.05.2024 17:25:00 | - - | - - | Erste Group Bank AG | Put | 18.06.2024 | 30,000 | D | WBAH | ||
0,690 | +6,81 % +0,044 | 31.05.2024 17:25:00 | - - | - - | Erste Group Bank AG | Put | 18.06.2024 | 28,000 | D | WBAH | ||
0,297 | +7,22 % +0,020 | 31.05.2024 17:25:00 | - - | - - | Erste Group Bank AG | Put | 17.09.2024 | 22,000 | D | WBAH | ||
0,191 | +7,30 % +0,013 | 31.05.2024 17:25:00 | - - | - - | Erste Group Bank AG | Put | 17.09.2024 | 20,000 | D | WBAH | ||
0,504 | +3,70 % +0,018 | 31.05.2024 17:25:00 | - - | - - | Erste Group Bank AG | Put | 17.12.2024 | 24,000 | D | WBAH | ||
0,391 | +4,55 % +0,017 | 31.05.2024 17:25:00 | - - | - - | Erste Group Bank AG | Put | 17.12.2024 | 22,000 | D | WBAH | ||
0,280 | +6,06 % +0,016 | 31.05.2024 17:25:00 | - - | - - | Erste Group Bank AG | Put | 17.12.2024 | 20,000 | D | WBAH | ||
0,031 | +19,23 % +0,005 | 31.05.2024 17:25:00 | - - | - - | Erste Group Bank AG | Put | 18.06.2024 | 19,000 | D | WBAH | ||
0,182 | +5,81 % +0,010 | 31.05.2024 17:25:00 | - - | - - | Erste Group Bank AG | Put | 17.12.2024 | 18,000 | D | WBAH | ||
0,144 | +6,67 % +0,009 | 31.05.2024 17:25:00 | - - | - - | Erste Group Bank AG | Put | 17.12.2024 | 17,000 | D | WBAH | ||
0,111 | +5,71 % +0,006 | 31.05.2024 17:25:00 | - - | - - | Erste Group Bank AG | Put | 17.12.2024 | 16,000 | D | WBAH | ||
0,114 | +7,55 % +0,008 | 31.05.2024 17:25:00 | - - | - - | Erste Group Bank AG | Put | 17.09.2024 | 18,000 | D | WBAH | ||
0,086 | +8,86 % +0,007 | 31.05.2024 17:25:00 | - - | - - | Erste Group Bank AG | Put | 17.09.2024 | 17,000 | D | WBAH | ||
0,063 | +6,78 % +0,004 | 31.05.2024 17:25:00 | - - | - - | Erste Group Bank AG | Put | 17.09.2024 | 16,000 | D | WBAH | ||
0,452 | +3,91 % +0,017 | 31.05.2024 17:25:00 | - - | - - | Erste Group Bank AG | Put | 18.03.2025 | 22,000 | D | WBAH | ||
0,335 | +4,69 % +0,015 | 31.05.2024 17:25:00 | - - | - - | Erste Group Bank AG | Put | 18.03.2025 | 20,000 | D | WBAH | ||
0,282 | +4,83 % +0,013 | 31.05.2024 17:25:00 | - - | - - | Erste Group Bank AG | Put | 18.03.2025 | 19,000 | D | WBAH | ||
0,244 | +4,72 % +0,011 | 31.05.2024 17:25:00 | - - | - - | Erste Group Bank AG | Put | 17.06.2025 | 18,000 | D | WBAH | ||
0,203 | +4,64 % +0,009 | 31.05.2024 17:25:00 | - - | - - | Erste Group Bank AG | Put | 17.06.2025 | 17,000 | D | WBAH |