Ihre Suche ergab 460 Treffer für „Voestalpin”.
Bitte wählen Sie, aus welcher Kategorie Sie sich die Ergebnisse anzeigen lassen möchten:
| Name | Hinzufügen | Letzter Preis | Diff.% 1T Diff. abs. | Datum Zeit | Bid Volumen | Ask Volumen | Emittent | Call/Put | Letzter Handelstag | Ausübungspreis | MPQ | Markt2 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0,001 | 0,00 % 0,000 | 31.05.2024 17:25:00 | - - | - - | Erste Group Bank AG | Call | 18.06.2024 | 36,000 | D | WBAH | ||
| 0,001 | 0,00 % 0,000 | 31.05.2024 17:25:00 | - - | - - | Erste Group Bank AG | Call | 18.06.2024 | 34,000 | D | WBAH | ||
| 0,001 | 0,00 % 0,000 | 31.05.2024 17:25:00 | - - | - - | Erste Group Bank AG | Call | 18.06.2024 | 32,000 | D | WBAH | ||
| 0,013 | -7,14 % -0,001 | 31.05.2024 17:25:00 | - - | - - | Erste Group Bank AG | Call | 17.09.2024 | 32,000 | D | WBAH | ||
| 0,034 | 0,00 % 0,000 | 31.05.2024 17:25:00 | - - | - - | Erste Group Bank AG | Call | 17.09.2024 | 30,000 | D | WBAH | ||
| 0,077 | -1,28 % -0,001 | 31.05.2024 17:25:00 | - - | - - | Erste Group Bank AG | Call | 17.09.2024 | 28,000 | D | WBAH | ||
| 0,018 | -5,26 % -0,001 | 31.05.2024 17:25:00 | - - | - - | Erste Group Bank AG | Call | 18.06.2024 | 28,000 | D | WBAH | ||
| 0,040 | -2,44 % -0,001 | 31.05.2024 17:25:00 | - - | - - | Erste Group Bank AG | Call | 17.12.2024 | 32,000 | D | WBAH | ||
| 0,075 | -1,32 % -0,001 | 31.05.2024 17:25:00 | - - | - - | Erste Group Bank AG | Call | 17.12.2024 | 30,000 | D | WBAH | ||
| 0,132 | 0,00 % 0,000 | 31.05.2024 17:25:00 | - - | - - | Erste Group Bank AG | Call | 17.12.2024 | 28,000 | D | WBAH | ||
| 0,073 | 0,00 % 0,000 | 31.05.2024 17:25:00 | - - | - - | Erste Group Bank AG | Call | 18.03.2025 | 32,000 | D | WBAH | ||
| 0,118 | 0,00 % 0,000 | 31.05.2024 17:25:00 | - - | - - | Erste Group Bank AG | Call | 18.03.2025 | 30,000 | D | WBAH | ||
| 0,182 | 0,00 % 0,000 | 31.05.2024 17:25:00 | - - | - - | Erste Group Bank AG | Call | 18.03.2025 | 28,000 | D | WBAH | ||
| 0,093 | 0,00 % 0,000 | 31.05.2024 17:25:00 | - - | - - | Erste Group Bank AG | Call | 17.06.2025 | 32,000 | D | WBAH | ||
| 0,143 | 0,00 % 0,000 | 31.05.2024 17:25:00 | - - | - - | Erste Group Bank AG | Call | 17.06.2025 | 30,000 | D | WBAH | ||
| 0,211 | 0,00 % 0,000 | 31.05.2024 17:25:00 | - - | - - | Erste Group Bank AG | Call | 17.06.2025 | 28,000 | D | WBAH | ||
| 0,055 | -3,51 % -0,002 | 31.05.2024 17:25:00 | - - | - - | Erste Group Bank AG | Put | 18.06.2024 | 26,000 | D | WBAH | ||
| 0,179 | -0,56 % -0,001 | 31.05.2024 17:25:00 | - - | - - | Erste Group Bank AG | Put | 18.06.2024 | 28,000 | D | WBAH | ||
| 0,366 | 0,00 % 0,000 | 31.05.2024 17:25:00 | - - | - - | Erste Group Bank AG | Put | 18.06.2024 | 30,000 | D | WBAH | ||
| 0,001 | 0,00 % 0,000 | 31.05.2024 17:25:00 | - - | - - | Erste Group Bank AG | Put | 18.06.2024 | 22,000 | D | WBAH | ||
| 0,044 | 0,00 % 0,000 | 31.05.2024 17:25:00 | - - | - - | Erste Group Bank AG | Put | 17.09.2024 | 22,000 | D | WBAH | ||
| 0,097 | 0,00 % 0,000 | 31.05.2024 17:25:00 | - - | - - | Erste Group Bank AG | Put | 17.09.2024 | 24,000 | D | WBAH | ||
| 0,186 | -0,53 % -0,001 | 31.05.2024 17:25:00 | - - | - - | Erste Group Bank AG | Put | 17.09.2024 | 26,000 | D | WBAH | ||
| 0,081 | 0,00 % 0,000 | 31.05.2024 17:25:00 | - - | - - | Erste Group Bank AG | Put | 17.12.2024 | 22,000 | D | WBAH | ||
| 0,143 | 0,00 % 0,000 | 31.05.2024 17:25:00 | - - | - - | Erste Group Bank AG | Put | 17.12.2024 | 24,000 | D | WBAH | ||
| 0,232 | -0,43 % -0,001 | 31.05.2024 17:25:00 | - - | - - | Erste Group Bank AG | Put | 17.12.2024 | 26,000 | D | WBAH | ||
| 0,112 | -0,88 % -0,001 | 31.05.2024 17:25:00 | - - | - - | Erste Group Bank AG | Put | 18.03.2025 | 22,000 | D | WBAH | ||
| 0,179 | 0,00 % 0,000 | 31.05.2024 17:25:00 | - - | - - | Erste Group Bank AG | Put | 18.03.2025 | 24,000 | D | WBAH | ||
| 0,268 | 0,00 % 0,000 | 31.05.2024 17:25:00 | - - | - - | Erste Group Bank AG | Put | 18.03.2025 | 26,000 | D | WBAH | ||
| 0,128 | 0,00 % 0,000 | 31.05.2024 17:25:00 | - - | - - | Erste Group Bank AG | Put | 17.06.2025 | 22,000 | D | WBAH | ||
| 0,195 | 0,00 % 0,000 | 31.05.2024 17:25:00 | - - | - - | Erste Group Bank AG | Put | 17.06.2025 | 24,000 | D | WBAH | ||
| 0,282 | -0,35 % -0,001 | 31.05.2024 17:25:00 | - - | - - | Erste Group Bank AG | Put | 17.06.2025 | 26,000 | D | WBAH | ||
| 0,027 | -3,57 % -0,001 | 31.05.2024 12:06:47 | - - | - - | Raiffeisen Bank International AG | Call | 19.09.2024 | 31,000 | D | WBAH | ||
| 0,010 | -9,09 % -0,001 | 31.05.2024 12:06:47 | - - | - - | Raiffeisen Bank International AG | Call | 19.09.2024 | 33,000 | D | WBAH | ||
| 0,002 | 0,00 % 0,000 | 31.05.2024 12:06:47 | - - | - - | Raiffeisen Bank International AG | Call | 19.09.2024 | 35,000 | D | WBAH | ||
| 0,001 | 0,00 % 0,000 | 31.05.2024 12:06:47 | - - | - - | Raiffeisen Bank International AG | Call | 19.09.2024 | 37,000 | D | WBAH | ||
| 0,001 | 0,00 % 0,000 | 31.05.2024 12:06:47 | - - | - - | Raiffeisen Bank International AG | Call | 19.09.2024 | 39,000 | D | WBAH | ||
| 0,001 | 0,00 % 0,000 | 31.05.2024 12:06:47 | - - | - - | Raiffeisen Bank International AG | Call | 19.09.2024 | 41,000 | D | WBAH | ||
| 0,300 | -1,32 % -0,004 | 31.05.2024 12:06:47 | - - | - - | Raiffeisen Bank International AG | Call | 20.03.2025 | 26,000 | D | WBAH | ||
| 0,211 | -1,86 % -0,004 | 31.05.2024 12:06:47 | - - | - - | Raiffeisen Bank International AG | Call | 20.03.2025 | 28,000 | D | WBAH | ||
| 0,142 | -1,39 % -0,002 | 31.05.2024 12:06:47 | - - | - - | Raiffeisen Bank International AG | Call | 20.03.2025 | 30,000 | D | WBAH | ||
| 0,094 | -2,08 % -0,002 | 31.05.2024 12:06:47 | - - | - - | Raiffeisen Bank International AG | Call | 20.03.2025 | 32,000 | D | WBAH | ||
| 0,063 | -1,56 % -0,001 | 31.05.2024 12:06:47 | - - | - - | Raiffeisen Bank International AG | Call | 20.03.2025 | 34,000 | D | WBAH | ||
| 0,401 | -0,99 % -0,004 | 31.05.2024 12:06:47 | - - | - - | Raiffeisen Bank International AG | Call | 20.03.2025 | 24,000 | D | WBAH | ||
| 0,405 | -0,98 % -0,004 | 31.05.2024 12:06:47 | - - | - - | Raiffeisen Bank International AG | Call | 18.09.2025 | 25,000 | D | WBAH | ||
| 0,303 | -1,30 % -0,004 | 31.05.2024 12:06:47 | - - | - - | Raiffeisen Bank International AG | Call | 18.09.2025 | 27,000 | D | WBAH | ||
| 0,224 | -1,32 % -0,003 | 31.05.2024 12:06:47 | - - | - - | Raiffeisen Bank International AG | Call | 18.09.2025 | 29,000 | D | WBAH | ||
| 0,166 | -1,78 % -0,003 | 31.05.2024 12:06:47 | - - | - - | Raiffeisen Bank International AG | Call | 18.09.2025 | 31,000 | D | WBAH | ||
| 0,125 | -1,57 % -0,002 | 31.05.2024 12:06:47 | - - | - - | Raiffeisen Bank International AG | Call | 18.09.2025 | 33,000 | D | WBAH | ||
| 0,543 | +0,74 % +0,004 | 31.05.2024 12:06:47 | - - | - - | Raiffeisen Bank International AG | Put | 19.09.2024 | 31,000 | D | WBAH |