Ihre Suche ergab 485 Treffer für „ANDR”.
Bitte wählen Sie, aus welcher Kategorie Sie sich die Ergebnisse anzeigen lassen möchten:
Name | Hinzufügen | Letzter Preis | Diff.% 1T Diff. abs. | Datum Zeit | Bid Volumen | Ask Volumen | Emittent | Call/Put | Letzter Handelstag | Ausübungspreis | MPQ | Markt2 |
---|---|---|---|---|---|---|---|---|---|---|---|---|
0,001 | 0,00 % 0,000 | 31.05.2024 17:25:00 | - - | - - | Erste Group Bank AG | Call | 18.06.2024 | 65,000 | D | WBAH | ||
0,003 | +50,00 % 0,001 | 31.05.2024 17:25:00 | - - | - - | Erste Group Bank AG | Call | 18.06.2024 | 60,000 | D | WBAH | ||
0,117 | +30,00 % +0,027 | 31.05.2024 17:25:00 | - - | - - | Erste Group Bank AG | Call | 18.06.2024 | 55,000 | D | WBAH | ||
0,508 | +12,39 % +0,056 | 31.05.2024 17:25:00 | - - | - - | Erste Group Bank AG | Call | 18.06.2024 | 50,000 | D | WBAH | ||
0,702 | +9,18 % +0,059 | 31.05.2024 17:25:00 | - - | - - | Erste Group Bank AG | Call | 18.06.2024 | 48,000 | D | WBAH | ||
0,900 | +7,14 % +0,060 | 31.05.2024 17:25:00 | - - | - - | Erste Group Bank AG | Call | 18.06.2024 | 46,000 | D | WBAH | ||
0,001 | 0,00 % 0,000 | 31.05.2024 17:25:00 | - - | - - | Erste Group Bank AG | Call | 18.06.2024 | 70,000 | D | WBAH | ||
0,007 | -36,36 % -0,004 | 31.05.2024 17:25:00 | - - | - - | Erste Group Bank AG | Put | 18.06.2024 | 50,000 | D | WBAH | ||
0,001 | -66,67 % -0,002 | 31.05.2024 17:25:00 | - - | - - | Erste Group Bank AG | Put | 18.06.2024 | 48,000 | D | WBAH | ||
0,001 | 0,00 % 0,000 | 31.05.2024 17:25:00 | - - | - - | Erste Group Bank AG | Put | 18.06.2024 | 46,000 | D | WBAH | ||
0,001 | 0,00 % 0,000 | 31.05.2024 17:25:00 | - - | - - | Erste Group Bank AG | Put | 18.06.2024 | 44,000 | D | WBAH | ||
0,001 | 0,00 % 0,000 | 31.05.2024 17:25:00 | - - | - - | Erste Group Bank AG | Put | 18.06.2024 | 42,000 | D | WBAH | ||
0,001 | 0,00 % 0,000 | 31.05.2024 17:25:00 | - - | - - | Erste Group Bank AG | Put | 18.06.2024 | 40,000 | D | WBAH | ||
0,118 | -22,37 % -0,034 | 31.05.2024 17:25:00 | - - | - - | Erste Group Bank AG | Put | 18.06.2024 | 55,000 | D | WBAH | ||
0,645 | +8,04 % +0,048 | 31.05.2024 17:25:00 | - - | - - | Erste Group Bank AG | Call | 17.09.2024 | 50,000 | D | WBAH | ||
0,808 | +6,88 % +0,052 | 31.05.2024 17:25:00 | - - | - - | Erste Group Bank AG | Call | 17.09.2024 | 48,000 | D | WBAH | ||
0,980 | +5,72 % +0,053 | 31.05.2024 17:25:00 | - - | - - | Erste Group Bank AG | Call | 17.09.2024 | 46,000 | D | WBAH | ||
0,033 | +22,22 % +0,006 | 31.05.2024 17:25:00 | - - | - - | Erste Group Bank AG | Call | 17.09.2024 | 65,000 | D | WBAH | ||
0,114 | +17,53 % +0,017 | 31.05.2024 17:25:00 | - - | - - | Erste Group Bank AG | Call | 17.09.2024 | 60,000 | D | WBAH | ||
0,312 | +12,23 % +0,034 | 31.05.2024 17:25:00 | - - | - - | Erste Group Bank AG | Call | 17.09.2024 | 55,000 | D | WBAH | ||
0,008 | +14,29 % 0,001 | 31.05.2024 17:25:00 | - - | - - | Erste Group Bank AG | Call | 17.09.2024 | 70,000 | D | WBAH | ||
0,026 | -10,34 % -0,003 | 31.05.2024 17:25:00 | - - | - - | Erste Group Bank AG | Put | 17.09.2024 | 44,000 | D | WBAH | ||
0,016 | -11,11 % -0,002 | 31.05.2024 17:25:00 | - - | - - | Erste Group Bank AG | Put | 17.09.2024 | 42,000 | D | WBAH | ||
0,010 | -9,09 % -0,001 | 31.05.2024 17:25:00 | - - | - - | Erste Group Bank AG | Put | 17.09.2024 | 40,000 | D | WBAH | ||
0,101 | -11,40 % -0,013 | 31.05.2024 17:25:00 | - - | - - | Erste Group Bank AG | Put | 17.09.2024 | 50,000 | D | WBAH | ||
0,065 | -12,16 % -0,009 | 31.05.2024 17:25:00 | - - | - - | Erste Group Bank AG | Put | 17.09.2024 | 48,000 | D | WBAH | ||
0,041 | -12,77 % -0,006 | 31.05.2024 17:25:00 | - - | - - | Erste Group Bank AG | Put | 17.09.2024 | 46,000 | D | WBAH | ||
0,267 | -9,49 % -0,028 | 31.05.2024 17:25:00 | - - | - - | Erste Group Bank AG | Put | 17.09.2024 | 55,000 | D | WBAH | ||
0,103 | +13,19 % +0,012 | 31.05.2024 12:06:47 | - - | - - | Raiffeisen Bank International AG | Call | 19.09.2024 | 60,000 | D | WBAH | ||
0,024 | +20,00 % +0,004 | 31.05.2024 12:06:47 | - - | - - | Raiffeisen Bank International AG | Call | 19.09.2024 | 65,000 | D | WBAH | ||
0,001 | 0,00 % 0,000 | 31.05.2024 12:06:47 | - - | - - | Raiffeisen Bank International AG | Call | 19.09.2024 | 70,000 | D | WBAH | ||
0,001 | 0,00 % 0,000 | 31.05.2024 12:06:47 | - - | - - | Raiffeisen Bank International AG | Call | 19.09.2024 | 75,000 | D | WBAH | ||
0,001 | 0,00 % 0,000 | 31.05.2024 12:06:47 | - - | - - | Raiffeisen Bank International AG | Call | 19.09.2024 | 80,000 | D | WBAH | ||
0,001 | 0,00 % 0,000 | 31.05.2024 12:06:47 | - - | - - | Raiffeisen Bank International AG | Call | 19.09.2024 | 85,000 | D | WBAH | ||
0,001 | 0,00 % 0,000 | 31.05.2024 12:06:47 | - - | - - | Raiffeisen Bank International AG | Call | 19.09.2024 | 90,000 | D | WBAH | ||
0,279 | +9,41 % +0,024 | 31.05.2024 12:06:47 | - - | - - | Raiffeisen Bank International AG | Call | 19.09.2024 | 55,000 | D | WBAH | ||
1,300 | +3,17 % +0,040 | 31.05.2024 12:06:47 | - - | - - | Raiffeisen Bank International AG | Call | 19.09.2024 | 42,000 | D | WBAH | ||
0,940 | +4,68 % +0,042 | 31.05.2024 12:06:47 | - - | - - | Raiffeisen Bank International AG | Call | 19.09.2024 | 46,000 | D | WBAH | ||
0,612 | +6,25 % +0,036 | 31.05.2024 12:06:47 | - - | - - | Raiffeisen Bank International AG | Call | 19.09.2024 | 50,000 | D | WBAH | ||
0,616 | -5,95 % -0,039 | 31.05.2024 12:06:47 | - - | - - | Raiffeisen Bank International AG | Put | 19.09.2024 | 60,000 | D | WBAH | ||
1,060 | -4,50 % -0,050 | 31.05.2024 12:06:47 | - - | - - | Raiffeisen Bank International AG | Put | 19.09.2024 | 65,000 | D | WBAH | ||
0,297 | -8,05 % -0,026 | 31.05.2024 12:06:47 | - - | - - | Raiffeisen Bank International AG | Put | 19.09.2024 | 55,000 | D | WBAH | ||
0,051 | -13,56 % -0,008 | 31.05.2024 12:06:47 | - - | - - | Raiffeisen Bank International AG | Put | 19.09.2024 | 46,000 | D | WBAH | ||
0,104 | +11,83 % +0,011 | 31.05.2024 17:25:00 | - - | - - | Erste Group Bank AG | Call | 17.12.2024 | 65,000 | D | WBAH | ||
0,226 | +11,33 % +0,023 | 31.05.2024 17:25:00 | - - | - - | Erste Group Bank AG | Call | 17.12.2024 | 60,000 | D | WBAH | ||
0,444 | +8,82 % +0,036 | 31.05.2024 17:25:00 | - - | - - | Erste Group Bank AG | Call | 17.12.2024 | 55,000 | D | WBAH | ||
0,047 | +11,90 % +0,005 | 31.05.2024 17:25:00 | - - | - - | Erste Group Bank AG | Call | 17.12.2024 | 70,000 | D | WBAH | ||
0,179 | -7,25 % -0,014 | 31.05.2024 17:25:00 | - - | - - | Erste Group Bank AG | Put | 17.12.2024 | 50,000 | D | WBAH | ||
0,133 | -6,99 % -0,010 | 31.05.2024 17:25:00 | - - | - - | Erste Group Bank AG | Put | 17.12.2024 | 48,000 | D | WBAH | ||
0,098 | -7,55 % -0,008 | 31.05.2024 17:25:00 | - - | - - | Erste Group Bank AG | Put | 17.12.2024 | 46,000 | D | WBAH |