Ihre Suche ergab 483 Treffer für „ANDR”.
Bitte wählen Sie, aus welcher Kategorie Sie sich die Ergebnisse anzeigen lassen möchten:
| Name | Hinzufügen | Letzter Preis | Diff.% 1T Diff. abs. | Datum Zeit | Bid Volumen | Ask Volumen | Emittent | Call/Put | Letzter Handelstag | Ausübungspreis | MPQ | Markt2 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0,722 | -4,24 % -0,032 | 17.05.2024 16:51:14 | - - | - - | Raiffeisen Bank International AG | Put | 18.09.2025 | 56,000 | q | WBAH | ||
| 0,955 | -3,54 % -0,035 | 17.05.2024 16:51:14 | - - | - - | Raiffeisen Bank International AG | Put | 18.09.2025 | 60,000 | q | WBAH | ||
| 0,097 | -9,35 % -0,010 | 17.05.2024 16:51:14 | - - | - - | Raiffeisen Bank International AG | Put | 20.03.2025 | 42,000 | q | WBAH | ||
| 0,162 | -7,95 % -0,014 | 17.05.2024 16:51:14 | - - | - - | Raiffeisen Bank International AG | Put | 20.03.2025 | 46,000 | q | WBAH | ||
| 0,260 | -7,14 % -0,020 | 17.05.2024 16:51:14 | - - | - - | Raiffeisen Bank International AG | Put | 20.03.2025 | 50,000 | q | WBAH | ||
| 0,641 | -5,74 % -0,039 | 17.05.2024 16:51:14 | - - | - - | Raiffeisen Bank International AG | Put | 19.09.2024 | 60,000 | q | WBAH | ||
| 1,080 | -3,57 % -0,040 | 17.05.2024 16:51:14 | - - | - - | Raiffeisen Bank International AG | Put | 19.09.2024 | 65,000 | q | WBAH | ||
| 0,322 | -8,26 % -0,029 | 17.05.2024 16:51:14 | - - | - - | Raiffeisen Bank International AG | Put | 19.09.2024 | 55,000 | q | WBAH | ||
| 0,058 | -15,94 % -0,011 | 17.05.2024 16:51:14 | - - | - - | Raiffeisen Bank International AG | Put | 19.09.2024 | 46,000 | q | WBAH | ||
| 0,160 | +4,58 % +0,007 | 17.05.2024 16:51:14 | - - | - - | Raiffeisen Bank International AG | Call | 20.03.2025 | 65,000 | q | WBAH | ||
| 0,081 | +3,85 % +0,003 | 17.05.2024 16:51:14 | - - | - - | Raiffeisen Bank International AG | Call | 20.03.2025 | 70,000 | q | WBAH | ||
| 0,568 | +3,27 % +0,018 | 17.05.2024 16:51:14 | - - | - - | Raiffeisen Bank International AG | Call | 18.09.2025 | 56,000 | q | WBAH | ||
| 0,401 | +3,62 % +0,014 | 17.05.2024 16:51:14 | - - | - - | Raiffeisen Bank International AG | Call | 18.09.2025 | 60,000 | q | WBAH | ||
| 0,254 | +3,67 % +0,009 | 17.05.2024 16:51:14 | - - | - - | Raiffeisen Bank International AG | Call | 18.09.2025 | 65,000 | q | WBAH | ||
| 0,160 | +3,90 % +0,006 | 17.05.2024 16:51:14 | - - | - - | Raiffeisen Bank International AG | Call | 18.09.2025 | 70,000 | q | WBAH | ||
| 0,785 | +3,15 % +0,024 | 17.05.2024 16:51:14 | - - | - - | Raiffeisen Bank International AG | Call | 18.09.2025 | 52,000 | q | WBAH | ||
| 1,280 | +3,23 % +0,040 | 17.05.2024 16:51:14 | - - | - - | Raiffeisen Bank International AG | Call | 20.03.2025 | 44,000 | q | WBAH | ||
| 0,966 | +3,21 % +0,030 | 17.05.2024 16:51:14 | - - | - - | Raiffeisen Bank International AG | Call | 20.03.2025 | 48,000 | q | WBAH | ||
| 0,692 | +3,59 % +0,024 | 17.05.2024 16:51:14 | - - | - - | Raiffeisen Bank International AG | Call | 20.03.2025 | 52,000 | q | WBAH | ||
| 0,488 | +3,83 % +0,018 | 17.05.2024 16:51:14 | - - | - - | Raiffeisen Bank International AG | Call | 20.03.2025 | 56,000 | q | WBAH | ||
| 0,319 | +4,25 % +0,013 | 17.05.2024 16:51:14 | - - | - - | Raiffeisen Bank International AG | Call | 20.03.2025 | 60,000 | q | WBAH | ||
| 1,610 | +2,55 % +0,040 | 17.05.2024 16:51:14 | - - | - - | Raiffeisen Bank International AG | Call | 20.03.2025 | 40,000 | q | WBAH | ||
| 0,114 | +5,56 % +0,006 | 17.05.2024 16:51:14 | - - | - - | Raiffeisen Bank International AG | Call | 19.09.2024 | 60,000 | q | WBAH | ||
| 0,031 | +6,90 % +0,002 | 17.05.2024 16:51:14 | - - | - - | Raiffeisen Bank International AG | Call | 19.09.2024 | 65,000 | q | WBAH | ||
| 0,002 | +100,00 % 0,001 | 17.05.2024 16:51:14 | - - | - - | Raiffeisen Bank International AG | Call | 19.09.2024 | 70,000 | q | WBAH | ||
| 0,001 | 0,00 % 0,000 | 17.05.2024 16:51:14 | - - | - - | Raiffeisen Bank International AG | Call | 19.09.2024 | 75,000 | q | WBAH | ||
| 0,001 | 0,00 % 0,000 | 17.05.2024 16:51:14 | - - | - - | Raiffeisen Bank International AG | Call | 19.09.2024 | 80,000 | q | WBAH | ||
| 0,001 | 0,00 % 0,000 | 17.05.2024 16:51:14 | - - | - - | Raiffeisen Bank International AG | Call | 19.09.2024 | 85,000 | q | WBAH | ||
| 0,001 | 0,00 % 0,000 | 17.05.2024 16:51:14 | - - | - - | Raiffeisen Bank International AG | Call | 19.09.2024 | 90,000 | q | WBAH | ||
| 0,289 | +5,47 % +0,015 | 17.05.2024 16:51:14 | - - | - - | Raiffeisen Bank International AG | Call | 19.09.2024 | 55,000 | q | WBAH | ||
| 1,290 | +3,20 % +0,040 | 17.05.2024 16:51:14 | - - | - - | Raiffeisen Bank International AG | Call | 19.09.2024 | 42,000 | q | WBAH | ||
| 0,933 | +3,78 % +0,034 | 17.05.2024 16:51:14 | - - | - - | Raiffeisen Bank International AG | Call | 19.09.2024 | 46,000 | q | WBAH | ||
| 0,614 | +4,60 % +0,027 | 17.05.2024 16:51:14 | - - | - - | Raiffeisen Bank International AG | Call | 19.09.2024 | 50,000 | q | WBAH | ||
| 0,460 | -5,93 % -0,029 | 17.05.2024 17:25:00 | - - | - - | Erste Group Bank AG | Put | 18.03.2025 | 55,000 | q | WBAH | ||
| 0,264 | -7,04 % -0,020 | 17.05.2024 17:25:00 | - - | - - | Erste Group Bank AG | Put | 18.03.2025 | 50,000 | q | WBAH | ||
| 0,207 | -8,00 % -0,018 | 17.05.2024 17:25:00 | - - | - - | Erste Group Bank AG | Put | 18.03.2025 | 48,000 | q | WBAH | ||
| 0,627 | -2,79 % -0,018 | 17.05.2024 17:25:00 | - - | - - | Erste Group Bank AG | Put | 17.06.2025 | 55,000 | q | WBAH | ||
| 0,414 | -2,59 % -0,011 | 17.05.2024 17:25:00 | - - | - - | Erste Group Bank AG | Put | 17.06.2025 | 50,000 | q | WBAH | ||
| 0,355 | -2,20 % -0,008 | 17.05.2024 17:25:00 | - - | - - | Erste Group Bank AG | Put | 17.06.2025 | 48,000 | q | WBAH | ||
| 0,398 | -6,79 % -0,029 | 17.05.2024 17:25:00 | - - | - - | Erste Group Bank AG | Put | 17.12.2024 | 55,000 | q | WBAH | ||
| 0,314 | -7,37 % -0,025 | 17.05.2024 17:25:00 | - - | - - | Erste Group Bank AG | Put | 17.09.2024 | 55,000 | q | WBAH | ||
| 0,186 | -8,37 % -0,017 | 17.05.2024 17:25:00 | - - | - - | Erste Group Bank AG | Put | 18.06.2024 | 55,000 | q | WBAH | ||
| 0,027 | -18,18 % -0,006 | 17.05.2024 17:25:00 | - - | - - | Erste Group Bank AG | Put | 18.06.2024 | 50,000 | q | WBAH | ||
| 0,011 | -8,33 % -0,001 | 17.05.2024 17:25:00 | - - | - - | Erste Group Bank AG | Put | 18.06.2024 | 48,000 | q | WBAH | ||
| 0,003 | 0,00 % 0,000 | 17.05.2024 17:25:00 | - - | - - | Erste Group Bank AG | Put | 18.06.2024 | 46,000 | q | WBAH | ||
| 0,037 | -9,76 % -0,004 | 17.05.2024 17:25:00 | - - | - - | Erste Group Bank AG | Put | 17.09.2024 | 44,000 | q | WBAH | ||
| 0,024 | -7,69 % -0,002 | 17.05.2024 17:25:00 | - - | - - | Erste Group Bank AG | Put | 17.09.2024 | 42,000 | q | WBAH | ||
| 0,015 | -6,25 % -0,001 | 17.05.2024 17:25:00 | - - | - - | Erste Group Bank AG | Put | 17.09.2024 | 40,000 | q | WBAH | ||
| 0,001 | 0,00 % 0,000 | 17.05.2024 17:25:00 | - - | - - | Erste Group Bank AG | Put | 18.06.2024 | 44,000 | q | WBAH | ||
| 0,001 | 0,00 % 0,000 | 17.05.2024 17:25:00 | - - | - - | Erste Group Bank AG | Put | 18.06.2024 | 42,000 | q | WBAH |