Ihre Suche ergab 0 Treffer für „”.
Name | Hinzufügen | Letzter Preis | Diff.% 1T Diff. abs. | Datum Zeit | Umsatz (Nomin.)1 | Geldumsatz1 | Währung (Nomin.) | Rendite4 | MPQ | Markt2 |
---|---|---|---|---|---|---|---|---|---|---|
96,600 | +0,81 % +0,780 | 16.05.2024 14:15:23 | 36.000 | 34.776 | EUR | - | D | WBDM | ||
100,000 | 0,00 % 0,000 | 16.05.2024 14:15:25 | 119.600 | 119.600 | EUR | - | D | WBDM | ||
77,850 | +0,32 % +0,250 | 16.05.2024 14:15:26 | 12.000 | 9.342 | EUR | 1,95% | D | WBDM | ||
91,100 | +0,11 % +0,100 | 16.05.2024 14:15:28 | 12.000 | 10.932 | EUR | - | D | WBDM | ||
95,000 | -4,04 % -4,000 | 16.05.2024 14:15:32 | 2.000 | 1.900 | EUR | 4,79% | D | WBDM | ||
44,180 | -2,47 % -1,120 | 17.05.2024 10:00:00 | - | - | EUR | - | D | WBAH | ||
91,950 | +0,93 % +0,850 | 17.05.2024 13:00:06 | 126.000 | 115.857 | EUR | - | D | WBAH | ||
99,000 | -0,25 % -0,250 | 17.05.2024 13:00:12 | 10.000 | 9.900 | EUR | - | D | WBAH | ||
94,000 | -0,12 % -0,110 | 17.05.2024 13:00:12 | 22.000 | 20.680 | EUR | - | D | WBAH | ||
98,480 | +0,05 % +0,050 | 17.05.2024 13:00:13 | 100.000 | 98.480 | EUR | - | D | WBAH | ||
98,110 | +0,03 % +0,030 | 17.05.2024 13:00:13 | 25.000 | 24.528 | EUR | 0,01% | D | WBAH | ||
99,000 | 0,00 % 0,000 | 17.05.2024 13:00:25 | 40.000 | 39.600 | EUR | - | D | WBAH | ||
95,680 | -0,34 % -0,330 | 17.05.2024 13:00:27 | 48.000 | 45.926 | EUR | - | D | WBAH | ||
125,090 | +0,90 % +1,120 | 17.05.2024 13:15:36 | 80.000 | 100.072 | EUR | -3,65% | D | WBAH | ||
114,090 | +1,40 % +1,570 | 17.05.2024 13:20:56 | 86.000 | 98.117 | EUR | -1,91% | D | WBAH | ||
96,300 | +0,10 % +0,100 | 17.05.2024 14:15:00 | 36.000 | 34.668 | EUR | - | D | WBDM | ||
94,650 | +0,26 % +0,250 | 17.05.2024 14:15:02 | 20.000 | 18.930 | EUR | - | D | WBDM | ||
88,270 | -0,32 % -0,280 | 17.05.2024 14:15:03 | 8.000 | 7.062 | EUR | - | D | WBDM | ||
97,400 | 0,00 % 0,000 | 17.05.2024 14:15:05 | 200.000 | 194.800 | EUR | - | D | WBDM | ||
99,470 | -0,04 % -0,040 | 17.05.2024 14:15:06 | 60.000 | 59.682 | EUR | - | D | WBDM | ||
98,820 | +0,13 % +0,130 | 17.05.2024 14:15:12 | 20.000 | 19.764 | EUR | 0,78% | D | WBDM | ||
98,330 | -0,07 % -0,070 | 17.05.2024 14:15:15 | 16.000 | 15.733 | EUR | - | D | WBDM | ||
99,230 | 0,00 % 0,000 | 17.05.2024 14:15:18 | 28.000 | 27.784 | EUR | 0,74% | D | WBDM | ||
99,110 | 0,00 % 0,000 | 17.05.2024 14:15:20 | 40.000 | 39.644 | EUR | - | D | WBDM | ||
99,850 | +0,05 % +0,050 | 17.05.2024 14:15:22 | 100.000 | 99.850 | EUR | - | D | WBDM | ||
99,550 | 0,00 % 0,000 | 17.05.2024 14:15:22 | 20.000 | 19.910 | EUR | - | D | WBDM | ||
96,020 | +0,03 % +0,030 | 17.05.2024 14:15:24 | 1.568.000 | 1.505.594 | EUR | - | D | WBDM | ||
98,800 | +0,10 % +0,100 | 17.05.2024 14:15:25 | 18.000 | 17.784 | EUR | - | D | WBDM | ||
96,010 | +0,01 % +0,010 | 17.05.2024 14:15:28 | 60.000 | 57.606 | EUR | - | D | WBDM | ||
94,910 | -0,02 % -0,020 | 17.05.2024 16:00:00 | - | - | EUR | - | D | WBAH | ||
98,400 | -0,20 % -0,200 | 17.05.2024 16:55:05 | - | - | EUR | - | D | WBDM | ||
95,100 | -0,11 % -0,100 | 17.05.2024 16:55:05 | - | - | EUR | - | D | WBDM | ||
98,700 | -0,10 % -0,100 | 17.05.2024 16:55:05 | - | - | EUR | - | D | WBDM | ||
95,900 | -0,10 % -0,100 | 17.05.2024 16:55:05 | - | - | EUR | - | D | WBDM | ||
98,600 | -0,10 % -0,100 | 17.05.2024 16:55:06 | - | - | EUR | - | D | WBDM | ||
96,550 | -0,16 % -0,150 | 17.05.2024 16:55:06 | - | - | EUR | - | D | WBDM | ||
96,650 | -0,15 % -0,150 | 17.05.2024 16:55:06 | - | - | EUR | - | D | WBDM | ||
97,750 | -0,10 % -0,100 | 17.05.2024 16:55:06 | - | - | EUR | 1,74% | D | WBAH | ||
96,550 | -0,05 % -0,050 | 17.05.2024 16:55:06 | - | - | EUR | - | D | WBDM | ||
96,650 | -0,15 % -0,150 | 17.05.2024 16:55:06 | - | - | EUR | - | D | WBDM | ||
97,600 | -0,05 % -0,050 | 17.05.2024 16:55:06 | - | - | EUR | - | D | WBDM | ||
96,500 | 0,00 % 0,000 | 17.05.2024 16:55:07 | - | - | EUR | - | D | WBDM | ||
89,350 | -0,11 % -0,100 | 17.05.2024 16:55:07 | - | - | EUR | - | D | WBDM | ||
95,900 | -0,21 % -0,200 | 17.05.2024 16:55:07 | - | - | EUR | - | D | WBDM | ||
96,750 | 0,00 % 0,000 | 17.05.2024 16:55:07 | - | - | EUR | - | D | WBDM | ||
95,950 | -0,16 % -0,150 | 17.05.2024 16:55:07 | - | - | EUR | - | D | WBDM | ||
96,800 | -0,10 % -0,100 | 17.05.2024 16:55:07 | - | - | EUR | - | D | WBDM | ||
92,800 | -0,22 % -0,200 | 17.05.2024 16:55:09 | - | - | EUR | - | D | WBDM | ||
94,000 | -0,21 % -0,200 | 17.05.2024 16:55:09 | - | - | EUR | - | D | WBDM | ||
95,150 | -0,05 % -0,050 | 17.05.2024 16:55:09 | 10.000 | 9.520 | EUR | - | D | WBDM |