Ihre Suche ergab 0 Treffer für „”.
Name | Hinzufügen | Letzter Preis | Diff.% 1T Diff. abs. | Datum Zeit | Umsatz (Nomin.)1 | Geldumsatz1 | Währung (Nomin.) | Rendite4 | MPQ | Markt2 |
---|---|---|---|---|---|---|---|---|---|---|
- | - - | - | - | - | EUR | 0,74% | D | WBAH | ||
- | - - | - | - | - | EUR | 0,75% | D | WBAH | ||
- | - - | - | - | - | EUR | 0,75% | D | WBAH | ||
- | - - | - | - | - | EUR | 0,75% | D | WBAH | ||
- | - - | - | - | - | EUR | 0,75% | D | WBAH | ||
99,620 | -0,01 % -0,010 | 27.05.2024 14:15:15 | 40.000 | 39.848 | EUR | 0,76% | D | WBDM | ||
96,000 | -14,51 % -16,300 | 05.03.2024 14:30:37 | 40.000 | 38.400 | EUR | 0,76% | D | WBDM | ||
- | - - | - | - | - | EUR | 0,76% | D | WBAH | ||
- | - - | - | - | - | EUR | 0,77% | D | WBAH | ||
- | - - | - | - | - | EUR | 0,77% | D | WBAH | ||
- | - - | - | - | - | EUR | 0,78% | D | WBAH | ||
98,820 | 0,00 % 0,000 | 22.05.2024 14:15:16 | 400.000 | 395.280 | EUR | 0,78% | D | WBDM | ||
- | - - | - | - | - | EUR | 0,78% | D | WBDM | ||
95,000 | -5,94 % -6,000 | 07.11.2023 14:02:21 | 14.000 | 13.300 | EUR | 0,79% | D | WBAH | ||
98,830 | +0,11 % +0,110 | 13.05.2024 14:15:22 | 100.000 | 98.830 | EUR | 0,79% | D | WBDM | ||
- | - - | - | - | - | EUR | 0,79% | D | WBAH | ||
- | - - | - | - | - | EUR | 0,79% | D | WBDM | ||
- | - - | - | - | - | EUR | 0,80% | D | WBAH | ||
- | - - | - | - | - | EUR | 0,81% | D | WBAH | ||
97,620 | +0,90 % +0,870 | 13.02.2024 14:30:40 | 25.000 | 24.405 | EUR | 0,81% | D | WBDM | ||
- | - - | - | - | - | EUR | 0,82% | D | WBAH | ||
- | - - | - | - | - | EUR | 0,82% | D | WBAH | ||
83,500 | +1,58 % +1,300 | 02.06.2023 14:30:23 | 8.600 | 7.181 | EUR | 0,83% | D | WBDM | ||
83,760 | +0,07 % +0,060 | 09.05.2024 14:15:00 | 40.000 | 33.504 | EUR | 0,83% | D | WBDM | ||
- | - - | - | - | - | EUR | 0,84% | D | WBDM | ||
100,100 | +7,40 % +6,900 | 28.03.2024 15:26:33 | 10.000 | 10.010 | EUR | 0,84% | D | WBDM | ||
- | - - | - | - | - | EUR | 0,84% | D | WBAH | ||
- | - - | - | - | - | EUR | 0,84% | D | WBAH | ||
- | - - | - | - | - | EUR | 0,85% | D | WBDM | ||
- | - - | - | - | - | EUR | 0,85% | D | WBAH | ||
- | - - | - | - | - | EUR | 0,85% | D | WBDM | ||
- | - - | - | - | - | EUR | 0,86% | D | WBAH | ||
- | - - | - | - | - | EUR | 0,86% | D | WBAH | ||
- | - - | - | - | - | EUR | 0,87% | D | WBDM | ||
- | - - | - | - | - | EUR | 0,87% | D | WBDM | ||
- | - - | - | - | - | EUR | 0,88% | D | WBAH | ||
97,990 | -0,02 % -0,020 | 31.05.2024 09:54:51 | - | - | EUR | 0,88% | D | WBDM | ||
- | - - | - | - | - | EUR | 0,89% | D | WBAH | ||
86,560 | +3,29 % +2,760 | 26.04.2024 13:21:47 | 50.000 | 43.280 | EUR | 0,89% | D | WBAH | ||
97,660 | -0,36 % -0,350 | 18.04.2024 14:15:15 | 86.000 | 83.988 | EUR | 0,90% | D | WBDM | ||
- | - - | - | - | - | EUR | 0,91% | D | WBAH | ||
- | - - | - | - | - | EUR | 0,91% | D | WBAH | ||
95,850 | -0,17 % -0,160 | 29.05.2024 14:15:24 | 10.000 | 9.585 | EUR | 0,92% | D | WBDM | ||
- | - - | - | - | - | EUR | 0,92% | D | WBAH | ||
- | - - | - | - | - | EUR | 0,92% | D | WBAH | ||
92,550 | +0,05 % +0,050 | 31.05.2024 16:55:46 | - | - | EUR | 0,93% | D | WBDM | ||
- | - - | - | - | - | EUR | 0,93% | D | WBAH | ||
- | - - | - | - | - | EUR | 0,93% | D | WBAH | ||
- | - - | - | - | - | EUR | 0,93% | D | WBDM | ||
- | - - | - | - | - | EUR | 0,93% | D | WBAH |