Name | Letzter Preis | Datum Zeit | Diff.% 1T Diff. abs. | Diff.% YTD | Eröffnungspreis | Tageshoch | Tagestief | Jahreshoch1 | Jahrestief1 |
---|---|---|---|---|---|---|---|---|---|
3.617,95 | 26.04.2024 11:57:44 | +0,32 % +11,54 | +4,99 % | 3.606,92 | 3.623,33 | 3.603,71 | 3.634,55 | 3.016,31 | |
55,46 | 26.04.2024 09:00:32 | +7,84 % +4,03 | 0,00 % | 55,46 | 55,46 | 55,46 | 157,57 | - | |
1.495,61 | 26.04.2024 11:57:44 | +0,44 % +6,51 | -4,47 % | 1.489,10 | 1.497,86 | 1.489,10 | 1.719,43 | 1.347,53 | |
1.841,31 | 26.04.2024 11:57:44 | +0,44 % +8,02 | -3,67 % | 1.833,29 | 1.844,07 | 1.833,29 | 2.091,72 | 1.645,22 | |
1.984,09 | 26.04.2024 11:57:44 | +0,44 % +8,64 | -3,37 % | 1.975,45 | 1.987,07 | 1.975,45 | 2.243,70 | 1.767,18 | |
6.554,36 | 26.04.2024 11:57:44 | +0,38 % +24,90 | +1,98 % | 6.531,82 | 6.557,60 | 6.519,23 | 6.596,13 | 5.571,55 | |
2.949,03 | 26.04.2024 11:57:44 | +0,52 % +15,11 | -3,61 % | 2.933,92 | 2.954,56 | 2.933,92 | 3.348,46 | 2.562,65 | |
860,81 | 26.04.2024 11:57:01 | +3,13 % +26,16 | +26,23 % | 840,50 | 873,42 | 827,42 | 920,62 | 205,44 | |
1.432,91 | 26.04.2024 11:57:01 | +0,64 % +9,06 | +8,43 % | 1.425,98 | 1.437,21 | 1.421,51 | 1.445,98 | 1.015,16 | |
147,76 | 26.04.2024 11:57:01 | +1,26 % +1,84 | +14,64 % | 146,34 | 148,65 | 145,43 | 150,96 | 77,37 | |
17.892,88 | 26.04.2024 11:57:01 | +1,89 % +331,14 | +19,79 % | 17.636,40 | 18.052,04 | 17.471,32 | 18.533,83 | 7.066,36 | |
270,10 | 26.04.2024 11:57:01 | +2,51 % +6,62 | +23,71 % | 264,96 | 273,28 | 261,66 | 284,07 | 82,09 | |
1.721,19 | 26.04.2024 11:57:44 | +0,23 % +4,01 | +1,65 % | 1.717,47 | 1.722,90 | 1.714,56 | 1.743,48 | 1.454,43 | |
2.588,11 | 26.04.2024 11:57:44 | +0,33 % +8,64 | +2,98 % | 2.579,91 | 2.590,68 | 2.578,13 | 2.613,03 | 2.153,28 | |
2.933,66 | 26.04.2024 11:57:44 | +0,37 % +10,91 | +3,24 % | 2.923,26 | 2.936,58 | 2.922,35 | 2.960,21 | 2.429,91 | |
1.366,54 | 26.04.2024 11:56:17 | +0,15 % +2,00 | +8,53 % | 1.364,89 | 1.368,18 | 1.360,62 | 1.381,12 | 1.097,73 | |
1.392,77 | 26.04.2024 11:56:17 | +0,29 % +4,04 | +10,46 % | 1.389,08 | 1.394,42 | 1.386,86 | 1.394,02 | 1.103,67 | |
2.154,42 | 26.04.2024 11:56:17 | +0,30 % +6,37 | +10,47 % | 2.148,60 | 2.157,02 | 2.145,10 | 2.156,39 | 1.697,73 | |
2.459,02 | 26.04.2024 11:56:17 | +0,35 % +8,66 | +10,65 % | 2.450,99 | 2.461,99 | 2.448,39 | 2.459,77 | 1.933,60 | |
1.937,55 | 26.04.2024 11:57:25 | +0,16 % +3,06 | -6,24 % | 1.935,42 | 1.943,85 | 1.931,03 | 2.158,90 | 1.775,46 | |
1.065,74 | 26.04.2024 11:57:42 | +1,04 % +11,00 | +7,01 % | 1.055,72 | 1.069,68 | 1.055,72 | 1.099,12 | 851,42 | |
25,84 | 26.04.2024 09:00:32 | +8,17 % +1,95 | +512,01 % | 25,84 | 25,84 | 25,84 | 75,44 | - | |
2.151,92 | 26.04.2024 11:57:44 | +0,50 % +10,72 | +4,44 % | 2.143,94 | 2.160,08 | 2.143,94 | 2.195,13 | 1.720,00 | |
2.296,07 | 26.04.2024 11:57:44 | +0,72 % +16,46 | +1,28 % | 2.286,30 | 2.304,47 | 2.286,30 | 2.370,79 | 1.831,15 | |
1.015,29 | 26.04.2024 11:57:44 | +2,46 % +24,34 | +12,74 % | 1.013,59 | 1.020,67 | 1.007,80 | 1.036,73 | 545,95 | |
82,05 | 26.04.2024 11:57:44 | +4,90 % +3,83 | +22,18 % | 81,78 | 82,90 | 80,87 | 86,28 | 27,33 | |
1.743,09 | 26.04.2024 11:57:42 | +0,77 % +13,38 | +5,39 % | 1.731,10 | 1.743,09 | 1.731,10 | 1.769,37 | 1.465,00 | |
2.006,85 | 26.04.2024 11:57:34 | +0,66 % +13,08 | +8,80 % | 1.994,73 | 2.008,95 | 1.992,70 | 2.074,97 | 1.469,06 | |
557,04 | 26.04.2024 11:57:44 | +0,28 % +1,57 | +6,38 % | 556,44 | 559,36 | 555,87 | 564,36 | 421,37 | |
1.065,03 | 26.04.2024 11:57:44 | +0,59 % +6,25 | +6,53 % | 1.060,65 | 1.068,56 | 1.060,65 | 1.074,19 | 773,79 | |
792,63 | 26.04.2024 11:57:44 | +0,81 % +6,38 | +3,31 % | 789,07 | 795,50 | 789,07 | 806,92 | 571,94 | |
1.268,48 | 26.04.2024 11:57:44 | +0,64 % +8,11 | +6,53 % | 1.262,59 | 1.272,70 | 1.262,59 | 1.278,71 | 912,84 | |
944,26 | 26.04.2024 11:57:44 | +0,87 % +8,11 | +3,31 % | 939,50 | 947,67 | 939,50 | 960,76 | 674,86 | |
414,53 | 26.04.2024 11:57:44 | +0,50 % +2,08 | +3,16 % | 413,93 | 416,19 | 413,26 | 423,90 | 305,41 | |
737,95 | 26.04.2024 11:57:44 | +1,02 % +7,44 | +6,86 % | 731,28 | 739,50 | 731,28 | 749,14 | 549,57 | |
1.097,07 | 26.04.2024 11:57:44 | +1,10 % +11,95 | +7,60 % | 1.086,27 | 1.099,37 | 1.086,27 | 1.107,28 | 777,56 | |
935,16 | 26.04.2024 11:57:44 | +1,32 % +12,22 | +4,36 % | 925,34 | 936,68 | 925,34 | 954,84 | 672,16 | |
1.192,95 | 26.04.2024 11:57:44 | +1,12 % +13,17 | +7,76 % | 1.181,03 | 1.195,45 | 1.181,03 | 1.202,64 | 837,04 | |
1.016,83 | 26.04.2024 11:57:44 | +1,34 % +13,43 | +4,51 % | 1.006,01 | 1.018,49 | 1.006,01 | 1.037,01 | 724,65 | |
629,04 | 26.04.2024 11:57:44 | +1,24 % +7,72 | +3,64 % | 622,94 | 630,07 | 622,94 | 646,00 | 469,04 | |
1.537,91 | 26.04.2024 11:57:44 | -0,33 % -5,15 | -2,78 % | 1.541,67 | 1.544,09 | 1.535,58 | 1.794,72 | 1.528,33 | |
378,06 | 26.04.2024 11:57:01 | -3,43 % -13,43 | -40,98 % | 387,59 | 393,72 | 372,14 | 3.585,68 | 364,72 | |
57,03 | 26.04.2024 11:57:01 | -0,68 % -0,39 | -6,95 % | 57,31 | 57,49 | 56,86 | 79,67 | 56,44 | |
20,73 | 26.04.2024 11:57:01 | -1,38 % -0,29 | -15,48 % | 20,93 | 21,07 | 20,60 | 43,19 | 20,37 | |
470,87 | 26.04.2024 11:57:01 | -2,06 % -9,88 | -24,16 % | 477,89 | 482,41 | 466,51 | 1.547,63 | 459,84 | |
1.461,83 | 26.04.2024 11:57:01 | -2,74 % -41,24 | -32,70 % | 1.491,10 | 1.509,95 | 1.443,66 | 7.960,13 | 1.420,29 | |
773,35 | 26.04.2024 11:57:44 | -1,23 % -9,61 | -5,14 % | 774,03 | 776,31 | 771,23 | 1.048,02 | 766,48 | |
88,09 | 26.04.2024 11:57:44 | -2,47 % -2,23 | -11,74 % | 88,25 | 88,78 | 87,60 | 172,53 | 86,82 | |
1.450,73 | 26.04.2024 11:57:42 | +0,32 % +4,68 | +1,06 % | 1.446,53 | 1.452,25 | 1.446,12 | 1.455,57 | 1.241,19 |
1 Letzte 52 Wochen
2 Details zur Berechnung der Indexkapitalisierung