Name ISIN | Last | Date Time | Chg. % Chg. Abs. | Chg. YTD % | Open | High | Low | Year High1 | Year Low1 |
---|---|---|---|---|---|---|---|---|---|
3,379.45 | 02/03/2023 17:50:01 | -0.18% -6.20 | +7.83% | 3,386.49 | 3,387.83 | 3,342.28 | 4,079.62 | 2,631.14 | |
0.00 | 02/03/2023 09:00:54 | 0.00% 0.00 | - | 0.00 | 0.00 | 0.00 | 120.36 | 0.00 | |
1,742.84 | 02/03/2023 17:50:01 | +1.00% +17.24 | +7.47% | 1,722.85 | 1,743.23 | 1,710.30 | 1,849.66 | 1,377.84 | |
2,087.30 | 02/03/2023 17:50:01 | +1.00% +20.65 | +7.47% | 2,063.36 | 2,087.77 | 2,048.34 | 2,176.48 | 1,650.17 | |
2,225.69 | 02/03/2023 17:50:01 | +1.00% +22.02 | +7.47% | 2,200.16 | 2,226.19 | 2,184.14 | 2,306.26 | 1,759.58 | |
6,039.23 | 02/03/2023 17:50:01 | -0.01% -0.80 | +8.59% | 6,045.67 | 6,045.67 | 5,986.15 | 7,026.38 | 4,958.55 | |
3,370.52 | 02/03/2023 17:50:01 | +0.06% +2.00 | +13.74% | 3,361.79 | 3,374.53 | 3,338.45 | 3,589.15 | 2,446.77 | |
1,954.33 | 02/03/2023 17:35:29 | -1.89% -37.58 | +99.60% | 1,877.43 | 2,003.61 | 1,735.63 | 522,326.01 | 242.22 | |
1,256.65 | 02/03/2023 17:35:29 | -0.37% -4.70 | +16.42% | 1,246.91 | 1,262.89 | 1,228.95 | 1,867.55 | 768.88 | |
133.39 | 02/03/2023 17:35:29 | -0.75% -1.01 | +34.44% | 131.31 | 134.72 | 127.49 | 394.42 | 52.09 | |
18,828.26 | 02/03/2023 17:35:29 | -1.13% -215.07 | +54.31% | 18,387.12 | 19,110.95 | 17,573.73 | 151,778.53 | 4,857.63 | |
382.08 | 02/03/2023 17:35:29 | -1.51% -5.85 | +76.03% | 370.10 | 389.76 | 348.00 | 12,827.56 | 67.27 | |
1,655.37 | 02/03/2023 17:50:01 | -0.03% -0.53 | +9.74% | 1,656.42 | 1,656.42 | 1,636.32 | 1,938.15 | 1,299.69 | |
2,376.94 | 02/03/2023 17:50:01 | -0.03% -0.77 | +9.74% | 2,378.45 | 2,378.45 | 2,349.60 | 2,711.67 | 1,866.22 | |
2,652.47 | 02/03/2023 17:50:01 | -0.03% -0.85 | +9.74% | 2,654.15 | 2,654.15 | 2,621.95 | 3,000.43 | 2,082.54 | |
1,281.83 | 02/03/2023 17:50:01 | +0.01% +0.13 | +9.38% | 1,282.25 | 1,287.09 | 1,268.17 | 1,584.06 | 968.53 | |
1,281.83 | 02/03/2023 17:50:01 | +0.01% +0.13 | +8.99% | 1,282.25 | 1,287.09 | 1,268.17 | 1,584.06 | 972.31 | |
1,901.85 | 02/03/2023 17:50:01 | +0.01% +0.20 | +9.38% | 1,902.46 | 1,909.64 | 1,881.57 | 2,273.45 | 1,436.46 | |
2,131.35 | 02/03/2023 17:50:01 | +0.01% +0.22 | +9.38% | 2,132.04 | 2,140.09 | 2,108.63 | 2,523.66 | 1,609.58 | |
0.00 | 02/03/2023 09:00:54 | 0.00% 0.00 | - | 0.00 | 0.00 | 0.00 | 58.79 | 0.00 | |
1,719.95 | 02/03/2023 17:45:00 | -0.43% -7.37 | +7.88% | 1,726.95 | 1,732.14 | 1,713.56 | 1,886.28 | 1,322.65 | |
1,855.83 | 02/03/2023 17:45:00 | -1.18% -22.20 | +9.75% | 1,871.65 | 1,881.23 | 1,841.94 | 2,142.31 | 1,271.10 | |
549.92 | 02/03/2023 17:45:00 | -0.82% -4.52 | +17.84% | 552.38 | 558.46 | 545.79 | 898.21 | 284.07 | |
29.16 | 02/03/2023 17:45:00 | -1.62% -0.48 | +37.09% | 29.42 | 30.07 | 28.71 | 119.76 | 8.24 | |
1,455.59 | 02/03/2023 17:45:00 | -0.34% -4.92 | +6.69% | 1,460.44 | 1,463.13 | 1,450.02 | 1,820.17 | 1,153.32 | |
428.47 | 02/03/2023 17:45:00 | -0.15% -0.66 | +9.80% | 428.93 | 431.74 | 427.60 | 449.41 | 310.59 | |
768.32 | 02/03/2023 17:45:00 | -0.15% -1.19 | +9.81% | 769.14 | 774.19 | 766.76 | 774.72 | 556.93 | |
578.25 | 02/03/2023 17:45:00 | -0.91% -5.32 | +11.71% | 581.35 | 586.06 | 575.21 | 614.05 | 372.37 | |
903.71 | 02/03/2023 17:45:00 | -0.15% -1.40 | +9.81% | 904.67 | 910.61 | 901.87 | 910.61 | 655.07 | |
680.29 | 02/03/2023 17:45:00 | -0.91% -6.26 | +11.71% | 683.94 | 689.48 | 676.72 | 717.40 | 438.08 | |
322.44 | 02/03/2023 17:45:00 | -0.91% -2.97 | +11.71% | 324.17 | 326.80 | 320.75 | 356.17 | 207.64 | |
542.70 | 02/03/2023 17:50:00 | -0.23% -1.26 | +8.26% | 543.82 | 546.04 | 540.85 | 1,611.60 | 402.22 | |
767.84 | 02/03/2023 17:50:00 | -0.23% -1.78 | +8.26% | 769.42 | 772.56 | 765.23 | 2,191.04 | 567.87 | |
661.89 | 02/03/2023 17:50:00 | -0.99% -6.60 | +10.14% | 666.31 | 669.94 | 657.00 | 1,989.45 | 435.50 | |
826.58 | 02/03/2023 17:50:00 | -0.23% -1.91 | +8.26% | 828.28 | 831.66 | 823.77 | 2,344.89 | 611.08 | |
712.48 | 02/03/2023 17:50:00 | -0.99% -7.11 | +10.14% | 717.24 | 721.15 | 707.22 | 2,129.03 | 468.62 | |
467.81 | 02/03/2023 17:50:00 | -0.99% -4.67 | +10.14% | 470.94 | 473.50 | 464.36 | 1,463.32 | 308.47 | |
1,633.03 | 02/03/2023 17:50:01 | +0.19% +3.16 | -7.29% | 1,639.32 | 1,650.92 | 1,629.00 | 2,109.98 | 1,487.32 | |
3,165.89 | 02/03/2023 17:35:29 | +1.89% +58.71 | -57.03% | 3,285.85 | 3,507.05 | 3,089.02 | 10,410.77 | 5.86 | |
68.92 | 02/03/2023 17:35:29 | +0.39% +0.27 | -14.33% | 69.45 | 70.42 | 68.58 | 121.15 | 61.45 | |
35.01 | 02/03/2023 17:35:29 | +0.78% +0.27 | -27.20% | 35.54 | 36.53 | 34.66 | 132.02 | 34.07 | |
1,227.74 | 02/03/2023 17:35:29 | +1.14% +13.79 | -38.54% | 1,255.86 | 1,307.71 | 1,209.72 | 12,317.72 | 1,178.89 | |
6,498.28 | 02/03/2023 17:35:29 | +1.51% +96.83 | -48.44% | 6,696.00 | 7,060.56 | 6,371.58 | 16,560.84 | 9.06 | |
1,051.77 | 02/03/2023 17:45:00 | +0.42% +4.35 | -8.04% | 1,049.45 | 1,055.67 | 1,043.70 | 1,487.50 | 950.48 | |
176.58 | 02/03/2023 17:45:00 | +0.82% +1.44 | -15.84% | 175.81 | 177.89 | 173.89 | 360.63 | 159.36 | |
1,349.00 | 02/03/2023 17:50:06 | -0.51% -6.91 | +10.23% | 1,356.89 | 1,356.89 | 1,339.38 | 1,693.45 | 1,101.04 |