| Name | Last | Date Time | Chg. % 1D Chg. Abs. | Chg. % YTD | Open | High | Low | Year High1 | Year Low1 |
|---|---|---|---|---|---|---|---|---|---|
| 6,771.84 | 09/03/2026 09:10:54 | +0.15% +9.99 | +26.95% | 6,761.85 | 6,772.21 | 6,748.21 | 6,851.66 | 4,548.07 | |
| 175.37 | 09/03/2026 09:00:27 | 0.00% 0.00 | - | 175.37 | 175.37 | 175.37 | 189.55 | - | |
| 2,957.72 | 09/03/2026 09:10:00 | +0.12% +3.59 | +50.32% | 2,954.13 | 2,964.54 | 2,950.97 | 3,270.80 | 1,698.70 | |
| 3,814.80 | 09/03/2026 09:10:00 | +0.12% +4.64 | +52.66% | 3,810.16 | 3,823.60 | 3,806.09 | 4,213.14 | 2,157.29 | |
| 4,183.99 | 09/03/2026 09:10:00 | +0.12% +5.08 | +53.56% | 4,178.91 | 4,193.65 | 4,174.45 | 4,618.62 | 2,352.18 | |
| 9,747.94 | 09/03/2026 09:10:54 | +0.07% +6.58 | +16.52% | 9,741.36 | 9,747.94 | 9,720.69 | 9,890.99 | 7,342.16 | |
| 5,729.62 | 09/03/2026 09:11:10 | +0.35% +20.25 | +50.42% | 5,703.34 | 5,733.44 | 5,703.34 | 6,279.89 | 3,328.32 | |
| 8,169.96 | 09/03/2026 09:10:54 | +1.42% +114.11 | +270.90% | 8,111.23 | 8,174.28 | 8,105.62 | 9,181.54 | 536.72 | |
| 5,236.19 | 09/03/2026 09:10:54 | +0.29% +15.08 | +61.14% | 5,228.58 | 5,236.75 | 5,227.85 | 5,361.28 | 2,376.64 | |
| 1,382.91 | 09/03/2026 09:10:54 | +0.57% +7.85 | +130.80% | 1,378.90 | 1,383.21 | 1,378.52 | 1,449.75 | 326.56 | |
| 319,838.43 | 09/03/2026 09:10:54 | +0.85% +2,704.14 | +198.96% | 318,451.33 | 319,940.56 | 318,318.74 | 343,228.87 | 44,029.34 | |
| 5,703.02 | 09/03/2026 09:10:54 | +1.13% +63.98 | +250.30% | 5,670.13 | 5,705.44 | 5,666.99 | 6,263.57 | 512.43 | |
| 2,952.17 | 09/03/2026 09:11:10 | +0.13% +3.71 | +23.99% | 2,948.46 | 2,952.17 | 2,944.03 | 2,991.28 | 2,065.45 | |
| 4,762.34 | 09/03/2026 09:11:10 | +0.13% +5.99 | +26.69% | 4,756.35 | 4,762.34 | 4,749.22 | 4,825.44 | 3,260.59 | |
| 5,549.78 | 09/03/2026 09:11:10 | +0.13% +6.98 | +27.75% | 5,542.80 | 5,549.78 | 5,534.48 | 5,623.31 | 3,768.18 | |
| 2,778.34 | 09/03/2026 09:10:54 | -0.09% -2.48 | +30.14% | 2,780.82 | 2,781.15 | 2,772.75 | 2,795.83 | 1,827.33 | |
| 2,778.96 | 09/03/2026 09:10:54 | -0.09% -2.48 | +30.17% | 2,781.44 | 2,781.77 | 2,773.37 | 2,796.45 | 1,828.35 | |
| 4,797.58 | 09/03/2026 09:10:54 | -0.09% -4.28 | +33.52% | 4,801.86 | 4,802.42 | 4,787.92 | 4,827.77 | 3,075.46 | |
| 5,676.20 | 09/03/2026 09:10:54 | -0.09% -5.06 | +34.80% | 5,681.26 | 5,681.93 | 5,664.76 | 5,711.92 | 3,604.19 | |
| 1,681.11 | 09/03/2026 09:11:19 | +0.02% +0.32 | +23.48% | 1,681.11 | 1,681.73 | 1,677.73 | 1,731.03 | 1,277.95 | |
| 2,838.53 | 09/03/2026 09:11:19 | +0.28% +7.86 | +20.97% | 2,830.95 | 2,840.06 | 2,825.88 | 2,901.63 | 2,153.46 | |
| 2,383.19 | 09/03/2026 09:11:19 | -0.05% -1.18 | +44.72% | 2,385.68 | 2,393.14 | 2,382.42 | 2,466.54 | 1,232.71 | |
| 1,624.90 | 09/03/2026 09:11:19 | -0.44% -7.20 | +11.38% | 1,632.53 | 1,641.70 | 1,624.73 | 1,772.31 | 1,368.19 | |
| 106.98 | 09/03/2026 09:00:27 | 0.00% 0.00 | - | 106.98 | 106.98 | 106.98 | 124.60 | - | |
| 3,969.20 | 09/03/2026 09:11:19 | -0.15% -6.16 | +18.91% | 3,977.09 | 3,986.14 | 3,967.64 | 4,056.37 | 2,922.75 | |
| 4,581.42 | 09/03/2026 09:11:19 | +0.03% +1.26 | +17.24% | 4,580.98 | 4,596.50 | 4,578.36 | 4,703.58 | 3,378.69 | |
| 3,920.65 | 09/03/2026 09:11:19 | -0.89% -35.39 | +50.39% | 3,934.93 | 3,937.65 | 3,918.09 | 4,145.53 | 1,882.97 | |
| 799.14 | 09/03/2026 09:11:19 | -1.80% -14.62 | +98.73% | 805.02 | 806.14 | 798.09 | 895.79 | 214.67 | |
| 2,773.27 | 09/03/2026 09:11:19 | -0.02% -0.49 | +23.51% | 2,775.69 | 2,784.26 | 2,768.59 | 2,877.13 | 2,145.11 | |
| 4,167.06 | 09/03/2026 09:11:08 | +0.25% +10.58 | +29.22% | 4,159.96 | 4,176.86 | 4,159.96 | 4,347.53 | 2,965.09 | |
| 1,125.85 | 09/03/2026 09:11:19 | -0.80% -9.03 | +27.99% | 1,135.27 | 1,137.17 | 1,124.84 | 1,142.04 | 742.65 | |
| 2,541.10 | 09/03/2026 09:11:19 | -0.80% -20.38 | +34.13% | 2,562.35 | 2,566.65 | 2,538.80 | 2,577.63 | 1,594.75 | |
| 2,045.90 | 09/03/2026 09:11:19 | -0.61% -12.57 | +32.25% | 2,058.01 | 2,064.29 | 2,043.54 | 2,087.13 | 1,293.75 | |
| 3,138.46 | 09/03/2026 09:11:19 | -0.80% -25.16 | +35.49% | 3,164.70 | 3,170.01 | 3,135.62 | 3,183.58 | 1,944.29 | |
| 2,527.38 | 09/03/2026 09:11:19 | -0.61% -15.54 | +33.59% | 2,542.34 | 2,550.10 | 2,524.47 | 2,578.31 | 1,577.66 | |
| 906.37 | 09/03/2026 09:11:19 | -0.61% -5.57 | +26.20% | 911.73 | 914.51 | 905.32 | 924.63 | 601.15 | |
| 2,199.36 | 09/03/2026 09:11:19 | -0.32% -7.08 | +27.94% | 2,207.64 | 2,210.44 | 2,198.64 | 2,257.83 | 1,396.73 | |
| 1,382.93 | 09/03/2026 09:11:19 | -0.22% -3.02 | +24.06% | 1,386.39 | 1,388.48 | 1,382.13 | 1,417.62 | 963.39 | |
| 2,287.71 | 09/03/2026 09:11:19 | -0.22% -4.99 | +27.47% | 2,293.43 | 2,296.88 | 2,286.38 | 2,345.08 | 1,544.19 | |
| 2,109.51 | 09/03/2026 09:11:19 | -0.04% -0.79 | +25.68% | 2,110.12 | 2,115.97 | 2,107.86 | 2,173.39 | 1,423.61 | |
| 2,533.00 | 09/03/2026 09:11:19 | -0.22% -5.52 | +28.09% | 2,539.33 | 2,543.16 | 2,531.53 | 2,596.52 | 1,699.72 | |
| 2,335.56 | 09/03/2026 09:11:19 | -0.04% -0.88 | +26.30% | 2,336.24 | 2,342.72 | 2,333.73 | 2,406.29 | 1,566.91 | |
| 1,275.21 | 09/03/2026 09:11:19 | -0.04% -0.48 | +22.32% | 1,275.58 | 1,279.12 | 1,274.21 | 1,313.82 | 888.16 | |
| 763.62 | 09/03/2026 09:10:54 | -0.13% -1.03 | -23.36% | 764.17 | 764.23 | 763.57 | 1,164.80 | 754.39 | |
| 1,114.60 | 09/03/2026 09:10:54 | -1.41% -15.97 | +1,606.01% | 1,122.84 | 1,123.63 | 1,113.99 | 12,540.84 | 9.06 | |
| 12.31 | 09/03/2026 09:10:54 | -0.24% -0.03 | -43.60% | 12.33 | 12.33 | 12.31 | 30.05 | 12.02 | |
| 677.83 | 09/03/2026 09:10:54 | -0.56% -3.82 | -71.85% | 679.82 | 680.01 | 677.68 | 4,655.49 | 645.78 | |
| 1,721.58 | 09/03/2026 09:10:54 | -0.84% -14.67 | +12,427.06% | 1,729.17 | 1,729.90 | 1,721.02 | 16,620.13 | 9.60 | |
| 218.65 | 09/03/2026 09:10:54 | -1.13% -2.50 | -95.06% | 219.94 | 220.06 | 218.55 | 12,696.65 | 8.59 | |
| 369.21 | 09/03/2026 09:11:19 | +0.45% +1.67 | -20.67% | 368.55 | 369.33 | 368.42 | 547.57 | 359.07 |