Name
ISIN		LastDate
Time		Chg. %
Chg. Abs.		Chg. YTD %OpenHighLowYear High1Year Low1
ATX DSTB
AT0000A0XMU5
3,385.65
02/02/2023
17:50:01
+0.22%
+7.36
+8.03%3,378.703,395.523,353.024,079.622,631.14
ATX DVP
AT0000A0NCU7
0.00
02/02/2023
09:00:52
0.00%
0.00
-0.000.000.00120.360.00
ATX FMLY
AT0000A1ZUD7
1,725.60
02/02/2023
17:50:01
+0.65%
+11.10
+6.41%1,714.191,741.801,714.191,849.661,377.84
ATX FMLY NTR
AT0000A1ZUF2
2,066.65
02/02/2023
17:50:01
+0.65%
+13.29
+6.41%2,052.992,086.062,052.992,176.481,650.17
ATX FMLY TR
AT0000A1ZUE5
2,203.67
02/02/2023
17:50:01
+0.65%
+14.17
+6.41%2,189.112,224.372,189.112,306.261,759.58
ATX FND
AT0000A0DRM3
6,040.03
02/02/2023
17:50:01
+0.25%
+15.27
+8.61%6,025.546,061.526,006.977,026.384,958.55
ATX GP
AT0000A10758
3,368.52
02/02/2023
17:50:01
+1.73%
+57.35
+13.67%3,307.813,377.483,307.253,589.152,446.77
ATX LV10
AT0000A20HW2
1,991.91
02/02/2023
17:50:01
+2.13%
+41.46
+103.44%1,995.832,048.871,803.48522,326.01242.22
ATX LV2
AT0000A0U1N1
1,261.35
02/02/2023
17:50:01
+0.43%
+5.40
+16.86%1,261.851,268.691,237.081,867.55768.88
ATX LV4
AT0000A0U1P6
134.40
02/02/2023
17:50:01
+0.86%
+1.14
+35.46%134.51135.96129.25394.4252.09
ATX LV6
AT0000A20HU6
19,043.33
02/02/2023
17:50:01
+1.28%
+240.22
+56.07%19,066.0319,372.8117,953.46151,778.534,857.63
ATX LV8
AT0000A20HV4
387.93
02/02/2023
17:50:01
+1.70%
+6.49
+78.73%388.54396.84358.4512,827.5667.27
ATX PC8
AT0000A1NL79
1,655.90
02/02/2023
17:50:01
+0.43%
+7.12
+9.77%1,649.031,657.861,642.411,938.151,299.69
ATX PC8 NTR
AT0000A1NL95
2,377.71
02/02/2023
17:50:01
+0.43%
+10.23
+9.77%2,367.842,380.522,358.332,711.671,866.22
ATX PC8 TR
AT0000A1NL87
2,653.32
02/02/2023
17:50:01
+0.43%
+11.42
+9.77%2,642.312,656.462,631.693,000.432,082.54
ATX TD
AT0000A0QX16
1,281.70
02/02/2023
17:50:01
-0.04%
-0.53
+9.37%1,281.521,288.551,270.101,584.06968.53
ATX TD DSTB
AT0000A0XMV3
1,281.70
02/02/2023
17:50:01
-0.04%
-0.53
+8.98%1,281.521,288.551,270.101,584.06972.31
ATX TD NTR
AT0000A0QX32
1,901.65
02/02/2023
17:50:01
-0.04%
-0.79
+9.37%1,901.381,911.811,884.432,273.451,436.46
ATX TD TR
AT0000A0QX24
2,131.13
02/02/2023
17:50:01
-0.04%
-0.89
+9.37%2,130.832,142.522,111.842,523.661,609.58
CECE EUR DVP
AT0000A0NCV5
0.00
02/02/2023
09:00:52
0.00%
0.00
-0.000.000.0058.790.00
CECE FND EUR
AT0000A0J870
1,727.32
02/02/2023
17:45:00
+1.90%
+32.27
+8.35%1,695.491,733.641,695.491,886.281,322.65
CECE FND USD
AT0000A0J888
1,878.03
02/02/2023
17:45:00
+2.08%
+38.29
+11.07%1,850.651,887.831,850.652,142.311,271.10
CECE LV2 EUR
AT0000A0U1R2
554.44
02/02/2023
17:45:00
+3.76%
+20.08
+18.81%544.90559.06539.66898.21284.07
CECE LV4 EUR
AT0000A0U1S0
29.64
02/02/2023
17:45:00
+7.51%
+2.07
+39.35%28.6630.1228.12119.768.24
CECE SRI EUR
AT0000A0CFV1
1,460.51
02/02/2023
17:45:00
+0.98%
+14.16
+7.05%1,447.361,467.231,447.361,820.171,153.32
CECE TD EUR
AT0000A0QX40
429.13
02/02/2023
17:45:00
+1.36%
+5.75
+9.97%423.51430.02422.83449.41310.59
CECE TD NTR EUR
AT0000A0QX73
769.51
02/02/2023
17:45:00
+1.36%
+10.32
+9.98%759.42771.09758.21774.72556.93
CECE TD NTR USD
AT0000A0QX99
583.57
02/02/2023
17:45:00
+1.53%
+8.82
+12.74%578.29585.65577.69614.05372.37
CECE TD TR EUR
AT0000A0QX65
905.11
02/02/2023
17:45:00
+1.36%
+12.14
+9.98%893.25906.97891.81906.97655.07
CECE TD TR USD
AT0000A0QX81
686.55
02/02/2023
17:45:00
+1.54%
+10.38
+12.74%680.34689.00679.64717.40438.08
CECE TD USD
AT0000A0QX57
325.41
02/02/2023
17:45:00
+1.54%
+4.92
+12.74%322.47326.57322.14356.17207.64
EETX 10/40 EUR
AT0000A26AH5
543.96
02/02/2023
17:50:00
+1.65%
+8.81
+8.51%535.29546.05535.291,611.60402.22
EETX 10/40 NTR EUR
AT0000A26AL7
769.62
02/02/2023
17:50:00
+1.65%
+12.46
+8.51%757.36772.58757.362,191.04567.87
EETX 10/40 NTR USD
AT0000A26AM5
668.49
02/02/2023
17:50:00
+1.82%
+11.96
+11.23%660.23672.30660.231,989.45435.50
EETX 10/40 TR EUR
AT0000A26AJ1
828.49
02/02/2023
17:50:00
+1.65%
+13.41
+8.51%815.30831.68815.302,344.89611.08
EETX 10/40 TR USD
AT0000A26AK9
719.59
02/02/2023
17:50:00
+1.82%
+12.87
+11.23%710.70723.69710.702,129.03468.62
EETX 10/40 USD
AT0000A26AG7
472.48
02/02/2023
17:50:00
+1.82%
+8.45
+11.23%466.64475.18466.641,463.32308.47
SATX
AT0000A06434
1,629.87
02/02/2023
17:50:01
-0.21%
-3.39
-7.47%1,629.541,645.651,625.102,109.981,487.32
SATX10
AT0000A20J08
3,107.18
02/02/2023
17:50:01
-2.12%
-67.37
-57.82%3,100.803,413.863,014.4710,410.775.86
SATX2
AT0000A0U1M3
68.65
02/02/2023
17:50:01
-0.42%
-0.29
-14.67%68.6369.9968.25121.1561.45
SATX4
AT0000A20HX0
34.74
02/02/2023
17:50:01
-0.86%
-0.30
-27.76%34.7136.1034.33132.0234.07
SATX6
AT0000A20HY8
1,213.95
02/02/2023
17:50:01
-1.27%
-15.63
-39.23%1,212.471,285.221,192.4112,317.721,178.89
SATX8
AT0000A20HZ5
6,401.45
02/02/2023
17:50:01
-1.70%
-110.48
-49.20%6,390.976,904.716,249.3116,560.849.06
SCECE EUR
AT0000A06442
1,047.42
02/02/2023
17:45:00
-1.87%
-19.97
-8.42%1,056.951,062.181,042.801,487.50950.48
SCECE2 EUR
AT0000A0U1Q4
175.14
02/02/2023
17:45:00
-3.75%
-6.82
-16.52%178.39180.17173.57360.63159.36
VÖNIX
AT0000496906
1,355.91
02/02/2023
17:55:00
+1.24%
+16.56
+10.79%1,339.671,357.371,337.671,693.451,101.04

1 Last 52 weeks (based on close values)

Definitions and formulas