NameLastDate
Time		Chg. % 1D
Chg. Abs.		Chg. % YTDOpenHighLowYear High1Year Low1
ATX DSTB
5,375.30
03/12/2026
11:48:52
-1.14%
-61.85
+2.08%5,435.955,435.955,340.015,856.943,501.92
ATX DVP
3.79
03/12/2026
09:01:01
0.00%
0.00
-3.793.793.79189.55-
ATX FMLY
2,123.37
03/12/2026
11:48:40
-1.58%
-34.13
+9.78%2,153.552,154.112,112.832,320.531,275.89
ATX FMLY NTR
2,696.60
03/12/2026
11:48:40
-1.58%
-43.34
+9.78%2,734.922,735.642,683.222,946.981,601.20
ATX FMLY TR
2,940.22
03/12/2026
11:48:40
-1.58%
-47.25
+9.78%2,982.002,982.782,925.623,213.211,737.99
ATX FND
8,803.74
03/12/2026
11:48:52
-0.96%
-85.44
+6.32%8,888.618,888.628,742.919,467.685,882.10
ATX GP
4,060.75
03/12/2026
11:48:40
-1.19%
-48.98
+8.28%4,102.364,104.554,038.584,518.272,483.11
ATX LV10
1,612.48
03/12/2026
11:48:40
-11.44%
-208.25
-16.17%1,675.321,681.741,494.254,703.1260.11
ATX LV2
3,260.61
03/12/2026
11:48:40
-2.28%
-76.17
+2.98%3,283.653,286.003,217.273,889.631,344.47
ATX LV4
582.88
03/12/2026
11:48:40
-4.57%
-27.92
+2.52%591.31592.17567.01842.95108.85
ATX LV6
97,824.16
03/12/2026
11:48:40
-6.86%
-7,205.41
-0.99%99,999.36100,221.5693,732.00174,301.898,759.30
ATX LV8
1,354.89
03/12/2026
11:48:40
-9.15%
-136.45
-7.36%1,396.081,400.281,277.423,048.5759.85
ATX PC8
2,422.86
03/12/2026
11:48:52
-1.01%
-24.66
+2.92%2,447.222,447.222,410.312,628.891,613.93
ATX PC8 NTR
3,827.41
03/12/2026
11:48:52
-1.01%
-38.96
+2.99%3,865.903,865.903,807.584,150.332,488.18
ATX PC8 TR
4,424.38
03/12/2026
11:48:52
-1.01%
-45.03
+3.01%4,468.874,468.874,401.464,796.552,852.06
ATX TD
2,167.59
03/12/2026
11:48:40
-1.14%
-25.01
+2.61%2,191.932,191.932,153.102,341.201,422.44
ATX TD DSTB
2,169.11
03/12/2026
11:48:40
-1.14%
-25.01
+2.68%2,193.452,193.452,154.622,341.201,428.00
ATX TD NTR
3,650.57
03/12/2026
11:48:40
-1.14%
-42.12
+2.68%3,691.573,691.573,626.173,940.322,310.05
ATX TD TR
4,279.25
03/12/2026
11:48:40
-1.14%
-49.38
+2.71%4,327.324,327.324,250.654,617.722,676.05
CECE AI INF EUR
1,399.70
03/12/2026
11:48:57
-0.75%
-10.54
+3.61%1,410.091,410.091,396.781,467.191,056.70
CECE CLEAN EUR
2,460.34
03/12/2026
11:48:52
-0.10%
-2.48
+5.25%2,462.682,463.872,442.992,495.041,866.62
CECE CMDTY EUR
1,925.47
03/12/2026
11:48:53
+0.24%
+4.70
+16.58%1,919.921,935.401,919.752,014.60973.16
CECE DEF EUR
1,633.42
03/12/2026
11:48:55
-1.42%
-23.46
+13.08%1,655.851,663.381,631.871,711.021,110.71
CECE EUR DVP
-
03/12/2026
09:01:01
-
-
----124.60-
CECE FND EUR
3,521.88
03/12/2026
11:48:58
-0.28%
-10.06
+5.64%3,530.203,537.533,510.873,710.692,358.44
CECE FND USD
4,045.41
03/12/2026
11:48:58
-0.35%
-14.40
+3.92%4,057.544,060.254,023.904,397.122,583.80
CECE LV2 EUR
2,671.00
03/12/2026
11:48:59
-1.12%
-30.31
+2.69%2,697.112,699.672,648.413,186.361,032.83
CECE LV4 EUR
399.55
03/12/2026
11:48:59
-2.25%
-9.20
-0.18%407.45408.22392.72593.5667.36
CECE RESH EUR
2,492.60
03/12/2026
11:48:58
-0.26%
-6.44
+11.28%2,496.322,500.602,486.052,687.251,759.35
CECE SRI EUR
3,539.13
03/12/2026
11:48:57
-0.49%
-17.48
+10.57%3,551.743,551.743,524.233,809.402,266.81
CECE TD EUR
936.48
03/12/2026
11:48:57
-0.99%
-9.35
+6.67%945.85947.52935.16992.22610.27
CECE TD NTR EUR
2,016.94
03/12/2026
11:48:57
-0.99%
-20.14
+6.67%2,037.122,040.722,014.102,137.001,232.81
CECE TD NTR USD
1,616.68
03/12/2026
11:48:57
-1.01%
-16.57
+4.93%1,633.901,633.901,611.461,749.96941.06
CECE TD TR EUR
2,466.09
03/12/2026
11:48:57
-0.99%
-24.62
+6.67%2,490.772,495.162,462.612,612.881,485.22
CECE TD TR USD
1,977.12
03/12/2026
11:48:57
-1.01%
-20.26
+4.93%1,998.171,998.171,970.732,140.111,133.98
CECE TD USD
750.56
03/12/2026
11:48:57
-1.02%
-7.70
+4.93%758.56758.56748.14812.44465.80
CECE UA RECON EUR
1,775.37
03/12/2026
11:48:57
-1.01%
-18.03
+3.99%1,792.121,793.671,764.871,951.051,067.27
EETX 10/40 EUR
1,164.81
03/12/2026
11:48:58
-0.56%
-6.51
+4.85%1,171.041,173.621,162.711,227.79757.83
EETX 10/40 NTR EUR
1,875.25
03/12/2026
11:48:58
-0.56%
-10.49
+4.85%1,885.281,889.441,871.871,976.651,168.80
EETX 10/40 NTR USD
1,720.99
03/12/2026
11:48:58
-0.62%
-10.69
+3.13%1,731.611,731.661,713.491,872.991,022.62
EETX 10/40 TR EUR
2,066.23
03/12/2026
11:48:58
-0.56%
-11.56
+4.85%2,077.282,081.862,062.512,177.961,278.51
EETX 10/40 TR USD
1,896.15
03/12/2026
11:48:58
-0.62%
-11.78
+3.13%1,907.851,907.911,887.892,063.621,118.55
EETX 10/40 USD
1,068.99
03/12/2026
11:48:58
-0.62%
-6.64
+3.13%1,075.581,075.621,064.331,163.40663.05
SATX
988.88
03/12/2026
11:48:52
+1.15%
+11.23
-2.02%985.50995.23985.161,560.82909.27
SATX10
41.86
03/12/2026
11:48:40
+11.42%
+4.29
-43.31%40.5744.3040.445,497.944.23
SATX2
21.26
03/12/2026
11:48:40
+2.31%
+0.48
-5.03%21.1121.5321.1055.1318.05
SATX4
2,209.58
03/12/2026
11:48:40
+4.58%
+96.76
-12.74%2,180.412,264.462,177.4316,572.491,616.93
SATX6
11,531.34
03/12/2026
11:48:40
+6.87%
+740.96
+77,752.67%11,307.8711,951.7611,285.0413,967.669.60
SATX8
3,298.02
03/12/2026
11:48:40
+9.15%
+276.59
-32.53%3,214.583,454.983,206.0612,696.658.59
SCECE EUR
454.00
03/12/2026
11:48:59
+0.57%
+2.57
-2.56%451.81455.89451.60746.36420.48
Your search resulted in 52 hits. Showing 1 to 50.

1 Last 52 weeks (based on close values)

Definitions and formulas