NameLastDate
Time		Chg. % 1D
Chg. Abs.		Chg. % YTDOpenHighLowYear High1Year Low1
ATX DSTB
6,464.83
07/16/2026
17:50:01
-0.18%
-11.88
+21.37%6,476.466,498.266,417.046,721.434,445.34
ATX DVP
173.91
07/16/2026
09:00:34
0.00%
0.00
-173.91173.91173.91189.55-
ATX FMLY
2,940.33
07/16/2026
17:50:01
+0.22%
+6.39
+49.61%2,934.172,942.632,876.903,270.801,698.70
ATX FMLY NTR
3,787.71
07/16/2026
17:50:01
+0.22%
+8.23
+51.76%3,779.783,790.673,706.004,213.142,157.29
ATX FMLY TR
4,152.35
07/16/2026
17:50:01
+0.22%
+9.03
+52.59%4,143.654,155.594,062.774,618.622,352.18
ATX FND
9,503.00
07/16/2026
17:50:01
-0.02%
-1.43
+13.66%9,503.379,535.009,438.759,790.887,163.47
ATX GP
5,731.15
07/16/2026
17:50:01
+0.00%
+0.28
+50.99%5,731.305,762.675,631.746,279.893,144.57
ATX LV10
6,112.49
07/16/2026
17:35:29
-1.90%
-118.31
+181.43%6,392.176,434.375,652.348,367.34536.72
ATX LV2
4,803.71
07/16/2026
17:35:29
-0.37%
-18.04
+48.26%4,846.994,853.524,732.495,024.652,292.52
ATX LV4
1,183.08
07/16/2026
17:35:29
-0.75%
-9.00
+98.57%1,204.481,207.711,147.861,307.21310.92
ATX LV6
258,416.86
07/16/2026
17:35:29
-1.14%
-2,970.61
+143.61%265,456.46266,518.82246,834.60304,107.0442,147.98
ATX LV8
4,406.59
07/16/2026
17:35:29
-1.52%
-67.91
+173.74%4,567.274,591.514,142.235,569.31502.58
ATX PC8
2,853.81
07/16/2026
17:50:01
-0.07%
-1.98
+20.01%2,855.632,864.742,830.432,940.622,014.79
ATX PC8 NTR
4,601.84
07/16/2026
17:50:01
-0.07%
-3.19
+22.58%4,604.784,619.474,564.144,733.983,179.89
ATX PC8 TR
5,361.94
07/16/2026
17:50:01
-0.07%
-3.72
+23.58%5,365.375,382.485,318.015,512.433,674.60
ATX TD
2,591.48
07/16/2026
17:50:01
+0.05%
+1.37
+21.28%2,589.962,597.462,571.702,620.371,824.61
ATX TD DSTB
2,591.62
07/16/2026
17:50:01
+0.05%
+1.37
+21.28%2,590.102,597.602,571.842,626.011,824.92
ATX TD NTR
4,474.13
07/16/2026
17:50:01
+0.05%
+2.36
+24.41%4,471.514,484.464,439.984,524.023,069.74
ATX TD TR
5,293.17
07/16/2026
17:50:01
+0.05%
+2.79
+25.59%5,290.075,305.395,252.765,352.193,596.97
CECE AI INF EUR
1,666.80
07/16/2026
17:45:00
-0.12%
-2.08
+22.46%1,669.071,670.281,651.661,692.251,270.19
CECE CLEAN EUR
2,845.92
07/16/2026
17:45:00
+0.55%
+15.63
+21.63%2,830.422,846.262,819.842,846.262,142.55
CECE CMDTY EUR
2,214.01
07/16/2026
17:45:00
-0.16%
-3.58
+34.38%2,217.122,228.402,200.722,237.851,222.44
CECE DEF EUR
1,528.90
07/16/2026
17:45:00
-0.97%
-14.92
+4.34%1,544.151,549.141,523.551,715.101,329.52
CECE EUR DVP
89.69
07/16/2026
09:00:34
0.00%
0.00
-89.6989.6989.69124.60-
CECE FND EUR
3,766.28
07/16/2026
17:45:00
-0.65%
-24.74
+12.65%3,790.683,802.803,762.943,920.352,908.21
CECE FND USD
4,282.97
07/16/2026
17:45:00
-0.60%
-25.66
+9.63%4,320.954,333.494,278.784,615.823,334.36
CECE LV2 EUR
3,498.70
07/16/2026
17:45:00
-1.05%
-37.23
+33.00%3,542.513,576.033,479.563,601.951,834.37
CECE LV4 EUR
644.50
07/16/2026
17:45:00
-2.11%
-13.92
+57.40%660.82673.30637.37683.43208.52
CECE RESH EUR
2,810.37
07/16/2026
17:45:00
-0.16%
-4.61
+25.14%2,813.092,831.252,804.242,860.102,143.56
CECE SRI EUR
4,220.68
07/16/2026
17:45:00
+0.50%
+20.80
+31.21%4,195.074,237.544,194.394,282.042,869.99
CECE TD EUR
1,055.20
07/16/2026
17:45:00
-0.88%
-9.39
+19.01%1,065.071,068.781,051.021,076.98742.65
CECE TD NTR EUR
2,360.97
07/16/2026
17:45:00
-0.88%
-21.02
+23.63%2,383.062,391.372,351.632,409.701,582.66
CECE TD NTR USD
1,872.73
07/16/2026
17:45:00
-0.83%
-15.58
+20.31%1,894.561,900.661,866.671,913.761,277.25
CECE TD TR EUR
2,910.00
07/16/2026
17:45:00
-0.88%
-25.91
+24.63%2,937.232,947.462,898.482,970.061,929.55
CECE TD TR USD
2,308.71
07/16/2026
17:45:00
-0.83%
-19.21
+21.28%2,335.652,343.152,301.252,355.361,557.54
CECE TD USD
836.91
07/16/2026
17:45:00
-0.82%
-6.96
+15.81%846.68849.39834.20871.44599.74
CECE UA RECON EUR
2,101.76
07/16/2026
17:45:00
-0.46%
-9.67
+21.87%2,110.672,124.992,087.912,153.591,390.14
EETX 10/40 EUR
1,323.35
07/16/2026
17:50:00
+0.05%
+0.72
+18.45%1,322.791,332.601,319.971,332.60954.66
EETX 10/40 NTR EUR
2,178.25
07/16/2026
17:50:00
+0.05%
+1.19
+21.11%2,177.322,193.472,172.682,193.471,521.94
EETX 10/40 NTR USD
1,978.94
07/16/2026
17:50:00
+0.11%
+2.21
+17.86%1,982.131,996.761,975.171,996.761,393.38
EETX 10/40 TR EUR
2,409.15
07/16/2026
17:50:00
+0.05%
+1.32
+21.57%2,408.122,425.982,403.002,425.981,671.32
EETX 10/40 TR USD
2,188.59
07/16/2026
17:50:00
+0.11%
+2.45
+18.31%2,192.122,208.312,184.422,208.311,530.36
EETX 10/40 USD
1,202.27
07/16/2026
17:50:00
+0.11%
+1.35
+15.28%1,204.211,213.101,199.981,219.03877.24
SATX
797.86
07/16/2026
17:50:01
+0.20%
+1.56
-20.04%794.29803.74793.751,187.10781.13
SATX10
2,082.14
07/16/2026
17:35:29
+1.90%
+38.89
+3,041.90%1,990.432,233.041,976.5812,540.849.06
SATX2
13.52
07/16/2026
17:35:29
+0.37%
+0.05
-38.21%13.4013.7213.3931.4913.01
SATX4
831.90
07/16/2026
17:35:29
+0.77%
+6.32
-65.64%817.07856.28814.845,225.25777.14
SATX6
2,394.07
07/16/2026
17:35:29
+1.14%
+27.09
+17,173.23%2,330.322,498.952,320.7016,620.139.60
SATX8
349.67
07/16/2026
17:35:29
+1.52%
+5.25
-92.19%337.31370.02335.4412,696.658.59
SCECE EUR
390.91
07/16/2026
17:45:00
+0.53%
+2.08
-15.63%388.50391.96386.66557.14385.24
Your search resulted in 52 hits. Showing 1 to 50.

1 Last 52 weeks (based on close values)

Definitions and formulas