NameLastDate
Time		Chg. % 1D
Chg. Abs.		Chg. % YTDOpenHighLowYear High1Year Low1
ATX DSTB
6,527.94
06/26/2026
17:50:01
-1.25%
-82.37
+22.56%6,600.386,600.386,488.086,721.434,367.58
ATX DVP
166.79
06/26/2026
09:00:49
0.00%
0.00
-166.79166.79166.79189.55-
ATX FMLY
3,089.46
06/26/2026
17:50:01
-1.98%
-62.42
+57.20%3,150.513,150.513,055.133,270.801,698.70
ATX FMLY NTR
3,979.82
06/26/2026
17:50:01
-1.98%
-80.41
+59.46%4,058.474,058.473,935.604,213.142,157.29
ATX FMLY TR
4,362.96
06/26/2026
17:50:01
-1.98%
-88.14
+60.33%4,449.184,449.184,314.484,618.622,352.18
ATX FND
9,480.35
06/26/2026
17:50:01
-1.05%
-100.81
+13.39%9,575.909,575.909,453.119,790.887,145.04
ATX GP
5,829.13
06/26/2026
17:50:01
-2.03%
-120.67
+53.57%5,949.805,949.805,749.926,279.893,128.08
ATX LV10
6,081.45
06/26/2026
17:35:29
-12.76%
-889.36
+180.00%6,373.096,427.295,653.208,367.34493.12
ATX LV2
4,731.13
06/26/2026
17:35:29
-2.55%
-123.61
+46.02%4,771.754,779.304,671.485,024.652,218.72
ATX LV4
1,156.75
06/26/2026
17:35:29
-5.10%
-62.16
+94.15%1,177.151,180.941,126.801,307.21293.13
ATX LV6
252,477.37
06/26/2026
17:35:29
-7.65%
-20,921.24
+138.01%259,340.39260,615.93242,399.73304,107.0438,892.73
ATX LV8
4,330.31
06/26/2026
17:35:29
-10.21%
-492.15
+169.00%4,491.724,521.724,093.305,569.31456.08
ATX PC8
2,843.12
06/26/2026
17:50:01
-1.31%
-37.85
+19.56%2,878.632,878.632,825.992,940.622,003.37
ATX PC8 NTR
4,580.02
06/26/2026
17:50:01
-1.25%
-57.99
+21.99%4,634.244,634.244,552.434,733.983,156.88
ATX PC8 TR
5,334.48
06/26/2026
17:50:01
-1.23%
-66.23
+22.95%5,396.325,396.325,302.345,512.433,645.82
ATX TD
2,532.14
06/26/2026
17:50:01
-0.91%
-23.16
+18.50%2,550.182,550.182,522.102,567.651,791.77
ATX TD DSTB
2,592.31
06/26/2026
17:50:01
-0.82%
-21.36
+21.32%2,608.552,608.552,582.282,626.011,800.56
ATX TD NTR
4,371.44
06/26/2026
17:50:01
-0.84%
-36.89
+21.55%4,399.484,399.484,354.124,429.623,013.97
ATX TD TR
5,171.58
06/26/2026
17:50:01
-0.81%
-42.23
+22.71%5,203.345,203.345,151.085,239.003,531.39
CECE AI INF EUR
1,636.94
06/26/2026
17:45:00
-0.64%
-10.57
+20.26%1,647.251,647.511,615.251,692.251,268.22
CECE CLEAN EUR
2,699.63
06/26/2026
17:45:00
+0.45%
+12.15
+15.37%2,687.212,701.512,669.852,716.432,081.34
CECE CMDTY EUR
2,066.08
06/26/2026
17:45:00
-0.49%
-10.21
+25.40%2,075.762,075.762,048.922,237.851,206.09
CECE DEF EUR
1,494.11
06/26/2026
17:45:00
-0.25%
-3.71
+1.97%1,497.391,500.921,476.791,715.101,329.52
CECE EUR DVP
88.71
06/26/2026
09:00:49
0.00%
0.00
-88.7188.7188.71124.60-
CECE FND EUR
3,692.45
06/26/2026
17:45:00
-0.24%
-9.03
+10.44%3,701.033,704.603,675.103,920.352,891.26
CECE FND USD
4,181.38
06/26/2026
17:45:00
-0.08%
-3.42
+7.03%4,184.424,192.874,164.494,615.823,334.36
CECE LV2 EUR
3,321.42
06/26/2026
17:45:00
-1.12%
-37.72
+26.26%3,319.663,336.343,284.123,540.941,737.60
CECE LV4 EUR
584.06
06/26/2026
17:45:00
-2.25%
-13.47
+42.64%583.44589.37570.80666.11187.81
CECE RESH EUR
2,787.23
06/26/2026
17:45:00
+0.57%
+15.86
+24.11%2,771.012,790.992,762.162,860.102,104.43
CECE SRI EUR
4,167.69
06/26/2026
17:45:00
-0.11%
-4.50
+29.57%4,172.084,180.504,156.714,180.502,760.69
CECE TD EUR
1,006.95
06/26/2026
17:45:00
-0.74%
-7.54
+13.56%1,014.081,015.24999.731,073.17742.65
CECE TD NTR EUR
2,252.29
06/26/2026
17:45:00
-0.74%
-16.85
+17.94%2,268.222,270.822,236.142,379.021,582.66
CECE TD NTR USD
1,779.02
06/26/2026
17:45:00
-0.58%
-10.40
+14.29%1,788.861,790.581,766.911,913.761,277.25
CECE TD TR EUR
2,776.04
06/26/2026
17:45:00
-0.74%
-20.78
+18.89%2,795.682,798.882,756.142,926.061,929.55
CECE TD TR USD
2,193.19
06/26/2026
17:45:00
-0.58%
-12.82
+15.22%2,205.312,207.442,178.252,354.321,557.54
CECE TD USD
795.29
06/26/2026
17:45:00
-0.58%
-4.65
+10.05%799.69800.46789.88871.44599.74
CECE UA RECON EUR
2,085.93
06/26/2026
17:45:00
-0.97%
-20.34
+20.95%2,105.862,105.862,073.052,153.591,339.45
EETX 10/40 EUR
1,263.79
06/26/2026
17:50:00
-0.48%
-6.13
+13.12%1,269.651,269.821,256.881,298.74931.63
EETX 10/40 NTR EUR
2,079.56
06/26/2026
17:50:00
-0.48%
-10.09
+15.62%2,089.212,089.492,068.192,135.651,477.37
EETX 10/40 NTR USD
1,881.35
06/26/2026
17:50:00
-0.32%
-6.06
+12.05%1,887.081,887.651,872.771,966.491,373.77
EETX 10/40 TR EUR
2,299.87
06/26/2026
17:50:00
-0.48%
-11.15
+16.05%2,310.542,310.852,287.292,361.611,622.29
EETX 10/40 TR USD
2,080.55
06/26/2026
17:50:00
-0.32%
-6.69
+12.47%2,086.882,087.522,071.052,174.431,508.45
EETX 10/40 USD
1,143.33
06/26/2026
17:50:00
-0.32%
-3.68
+9.63%1,146.811,147.161,138.121,219.03866.31
SATX
804.81
06/26/2026
17:50:01
+1.28%
+10.19
-19.34%801.48809.69800.871,206.82781.13
SATX10
2,480.84
06/26/2026
17:35:29
+12.76%
+280.79
+3,643.53%2,388.802,616.002,371.6912,540.849.06
SATX2
13.80
06/26/2026
17:35:29
+2.53%
+0.34
-36.93%13.6913.9713.6732.6313.01
SATX4
873.18
06/26/2026
17:35:29
+5.11%
+42.44
-63.94%859.28893.60856.705,647.43777.14
SATX6
2,602.66
06/26/2026
17:35:29
+7.66%
+185.18
+18,678.21%2,541.982,691.772,530.7016,620.139.60
SATX8
396.52
06/26/2026
17:35:29
+10.21%
+36.74
-91.15%384.48414.20382.2412,696.658.59
SCECE EUR
401.16
06/26/2026
17:45:00
+0.57%
+2.28
-13.41%401.26403.37400.27572.16388.63
Your search resulted in 52 hits. Showing 1 to 50.

1 Last 52 weeks (based on close values)

Definitions and formulas