NameLastDate
Time		Chg. % 1D
Chg. Abs.		Chg. % YTDOpenHighLowYear High1Year Low1
ATX DSTB
3,678.56
07/26/2024
17:50:01
+0.07%
+2.53
+7.09%3,674.863,686.903,643.043,843.593,016.31
ATX DVP
181.06
07/26/2024
09:00:56
0.00%
0.00
0.00%181.06181.06181.06181.06-
ATX FMLY
1,469.74
07/26/2024
17:50:01
-0.57%
-8.45
-5.72%1,478.951,479.251,468.131,677.171,347.53
ATX FMLY NTR
1,827.94
07/26/2024
17:50:01
-0.57%
-10.52
-3.96%1,839.401,839.781,825.942,045.661,645.22
ATX FMLY TR
1,977.32
07/26/2024
17:50:01
-0.57%
-11.37
-3.28%1,989.711,990.121,975.152,197.311,767.18
ATX FND
6,615.24
07/26/2024
17:50:01
-0.12%
-8.24
+3.32%6,622.396,636.976,577.666,871.045,571.55
ATX GP
3,018.78
07/26/2024
17:50:01
-0.57%
-17.18
-0.82%3,037.913,042.093,015.853,191.412,562.65
ATX LV10
1,112.75
07/26/2024
17:35:27
+0.59%
+6.53
+68.29%1,125.101,130.491,005.651,501.71205.44
ATX LV2
1,564.11
07/26/2024
17:35:27
+0.13%
+1.99
+19.11%1,567.591,569.121,533.861,614.741,015.16
ATX LV4
171.89
07/26/2024
17:35:27
+0.24%
+0.41
+35.04%172.66172.99165.25186.4177.37
ATX LV6
21,873.54
07/26/2024
17:35:27
+0.36%
+78.14
+49.20%22,019.5022,083.2820,607.4725,211.687,066.36
ATX LV8
342.04
07/26/2024
17:35:27
+0.47%
+1.61
+60.59%345.08346.41315.68423.9982.09
ATX PC8
1,761.46
07/26/2024
17:50:01
+0.06%
+1.10
+4.27%1,759.901,764.701,747.401,809.211,454.43
ATX PC8 NTR
2,698.09
07/26/2024
17:50:01
+0.06%
+1.68
+7.71%2,695.712,703.052,676.562,739.922,153.28
ATX PC8 TR
3,085.07
07/26/2024
17:50:01
+0.06%
+1.92
+8.97%3,082.353,090.753,060.453,131.642,429.91
ATX TD
1,390.61
07/26/2024
17:50:01
+0.18%
+2.45
+10.61%1,389.511,395.261,381.691,440.371,097.73
ATX TD DSTB
1,395.78
07/26/2024
17:50:01
+0.18%
+2.45
+11.02%1,394.681,400.441,386.871,468.421,103.67
ATX TD NTR
2,249.68
07/26/2024
17:50:01
+0.18%
+3.96
+15.70%2,247.902,257.212,235.262,281.901,697.73
ATX TD TR
2,602.30
07/26/2024
17:50:01
+0.18%
+4.58
+17.51%2,600.252,611.012,585.612,639.571,933.60
CECE CLEAN EUR
2,043.66
07/26/2024
17:45:00
+0.58%
+11.78
-0.95%2,032.312,044.692,017.082,140.901,775.46
CECE CMDTY EUR
1,069.44
07/26/2024
17:45:00
+0.53%
+5.66
+8.50%1,063.751,073.501,063.751,166.98851.99
CECE EUR DVP
75.94
07/26/2024
09:00:56
0.00%
0.00
+1,845.02%75.9475.9475.9475.94-
CECE FND EUR
2,235.05
07/26/2024
17:45:00
+0.23%
+5.16
+9.01%2,230.962,239.622,230.012,307.251,780.37
CECE FND USD
2,411.28
07/26/2024
17:45:00
+0.24%
+5.68
+7.13%2,405.572,416.662,405.062,504.161,858.81
CECE LV2 EUR
1,064.71
07/26/2024
17:45:00
+0.66%
+6.96
+21.14%1,065.891,070.921,059.441,155.40584.00
CECE LV4 EUR
87.25
07/26/2024
17:45:00
+1.30%
+1.12
+36.29%87.4488.2686.39103.3429.34
CECE RESH EUR
1,815.38
07/26/2024
17:45:00
+0.26%
+4.66
+10.61%1,811.021,831.201,811.021,893.591,465.00
CECE SRI EUR
2,190.13
07/26/2024
17:45:00
+0.52%
+11.37
+19.52%2,179.662,198.532,177.492,235.991,618.80
CECE TD EUR
561.42
07/26/2024
17:45:00
+0.20%
+1.11
+7.51%560.61564.08560.45596.81421.37
CECE TD NTR EUR
1,105.89
07/26/2024
17:45:00
+0.20%
+2.19
+11.27%1,104.291,111.121,103.981,149.86802.03
CECE TD NTR USD
832.19
07/26/2024
17:45:00
+0.20%
+1.69
+9.35%830.57835.66830.53866.00581.36
CECE TD TR EUR
1,324.14
07/26/2024
17:45:00
+0.20%
+2.62
+11.92%1,322.231,330.401,321.861,371.39954.73
CECE TD TR USD
996.64
07/26/2024
17:45:00
+0.20%
+2.02
+9.99%994.701,000.79994.651,033.07692.20
CECE TD USD
422.43
07/26/2024
17:45:00
+0.20%
+0.85
+5.66%421.61424.19421.59449.44305.41
EETX 10/40 EUR
752.63
07/26/2024
17:50:00
+0.36%
+2.68
+10.10%750.05754.85750.05782.15565.14
EETX 10/40 NTR EUR
1,148.15
07/26/2024
17:50:00
+0.36%
+4.09
+13.86%1,144.211,151.531,144.211,191.72830.67
EETX 10/40 NTR USD
989.58
07/26/2024
17:50:00
+0.36%
+3.57
+11.89%985.60991.91985.601,033.34689.42
EETX 10/40 TR EUR
1,252.53
07/26/2024
17:50:00
+0.36%
+4.47
+14.40%1,248.221,256.211,248.221,299.77901.34
EETX 10/40 TR USD
1,079.48
07/26/2024
17:50:00
+0.36%
+3.90
+12.43%1,075.141,082.021,075.141,126.97748.03
EETX 10/40 USD
648.69
07/26/2024
17:50:00
+0.36%
+2.34
+8.20%646.08650.22646.08678.20469.04
SATX
1,468.07
07/26/2024
17:50:01
-0.05%
-0.72
-7.51%1,466.441,482.291,465.721,794.721,441.86
SATX10
186.18
07/26/2024
17:35:27
-0.58%
-1.08
-71.93%184.09204.31183.182,712.54161.14
SATX2
51.29
07/26/2024
17:35:27
-0.12%
-0.06
-16.89%51.1852.2951.1379.6749.60
SATX4
16.38
07/26/2024
17:35:27
-0.18%
-0.03
-34.14%16.3017.0116.2742.1715.37
SATX6
322.25
07/26/2024
17:35:27
-0.34%
-1.11
-49.16%320.08341.03319.141,425.51293.98
SATX8
854.62
07/26/2024
17:35:27
-0.46%
-3.94
-61.74%846.95921.12843.616,735.21758.88
SCECE EUR
756.97
07/26/2024
17:45:00
-0.31%
-2.39
-8.29%756.55758.86754.741,010.47726.63
SCECE2 EUR
83.11
07/26/2024
17:45:00
-0.65%
-0.54
-18.78%83.0283.5382.62156.0276.75
VÖNIX
1,481.55
07/26/2024
17:50:06
+0.23%
+3.44
+3.54%1,477.361,482.621,465.971,522.501,256.77
Your search resulted in 49 hits. Showing 1 to 49.

1 Last 52 weeks (based on close values)

Definitions and formulas