Name | Last | Date Time | Chg. % 1D Chg. Abs. | Chg. % YTD | Open | High | Low | Year High1 | Year Low1 |
---|---|---|---|---|---|---|---|---|---|
3,434.06 | 03/19/2024 11:32:08 | +0.12% +4.03 | -0.14% | 3,428.98 | 3,435.96 | 3,422.99 | 3,489.80 | 3,016.31 | |
1.85 | 03/19/2024 09:00:16 | 0.00% 0.00 | 0.00% | 1.85 | 1.85 | 1.85 | 157.57 | - | |
1,472.22 | 03/19/2024 11:32:02 | -0.31% -4.64 | -5.26% | 1,477.12 | 1,478.36 | 1,466.97 | 1,768.93 | 1,347.53 | |
1,797.46 | 03/19/2024 11:32:02 | -0.31% -5.66 | -5.26% | 1,803.43 | 1,804.95 | 1,791.05 | 2,125.37 | 1,645.22 | |
1,930.70 | 03/19/2024 11:32:02 | -0.31% -6.09 | -5.26% | 1,937.12 | 1,938.75 | 1,923.81 | 2,271.85 | 1,767.18 | |
6,313.62 | 03/19/2024 11:32:08 | +0.01% +0.84 | -1.40% | 6,311.14 | 6,320.74 | 6,301.29 | 6,423.93 | 5,526.86 | |
2,927.71 | 03/19/2024 11:32:02 | -0.08% -2.28 | -3.73% | 2,932.01 | 2,933.62 | 2,918.44 | 3,477.27 | 2,562.65 | |
547.77 | 03/19/2024 11:32:08 | +1.07% +5.80 | -18.03% | 542.78 | 550.79 | 535.53 | 709.25 | 205.44 | |
1,297.24 | 03/19/2024 11:32:08 | +0.22% +2.89 | -1.43% | 1,294.86 | 1,298.68 | 1,291.39 | 1,348.43 | 986.60 | |
121.98 | 03/19/2024 11:32:08 | +0.44% +0.53 | -4.59% | 121.53 | 122.25 | 120.88 | 133.08 | 77.37 | |
13,505.89 | 03/19/2024 11:32:08 | +0.65% +86.81 | -8.47% | 13,431.71 | 13,550.62 | 13,323.93 | 15,531.92 | 7,066.36 | |
186.93 | 03/19/2024 11:32:08 | +0.86% +1.59 | -12.98% | 185.57 | 187.76 | 183.58 | 227.60 | 82.09 | |
1,677.37 | 03/19/2024 11:32:08 | -0.03% -0.53 | -0.67% | 1,677.32 | 1,677.94 | 1,674.59 | 1,699.27 | 1,454.43 | |
2,487.83 | 03/19/2024 11:32:08 | -0.03% -0.79 | -0.65% | 2,487.76 | 2,488.68 | 2,483.70 | 2,519.68 | 2,153.28 | |
2,812.90 | 03/19/2024 11:32:08 | -0.03% -0.90 | -0.61% | 2,812.83 | 2,813.87 | 2,808.24 | 2,847.83 | 2,429.17 | |
1,302.92 | 03/19/2024 11:32:08 | +0.02% +0.25 | +3.61% | 1,302.83 | 1,303.39 | 1,299.48 | 1,309.32 | 1,097.73 | |
1,302.92 | 03/19/2024 11:32:08 | +0.02% +0.25 | +3.61% | 1,302.83 | 1,303.39 | 1,299.48 | 1,309.32 | 1,103.67 | |
2,015.07 | 03/19/2024 11:32:08 | +0.02% +0.38 | +3.61% | 2,014.94 | 2,015.81 | 2,009.75 | 2,024.97 | 1,697.73 | |
2,295.02 | 03/19/2024 11:32:08 | +0.02% +0.43 | +3.61% | 2,294.87 | 2,295.86 | 2,288.96 | 2,306.30 | 1,912.52 | |
1,871.59 | 03/19/2024 11:32:00 | -0.31% -5.79 | -9.01% | 1,877.58 | 1,881.13 | 1,870.91 | - | - | |
985.79 | 03/19/2024 11:32:11 | -1.04% -10.39 | +1.06% | 996.22 | 997.46 | 984.90 | - | - | |
7.32 | 03/19/2024 09:00:16 | 0.00% 0.00 | +87.54% | 7.32 | 7.32 | 7.32 | 75.44 | - | |
2,062.84 | 03/19/2024 11:32:10 | -0.68% -14.16 | +1.31% | 2,077.07 | 2,079.06 | 2,061.49 | 2,147.89 | 1,542.24 | |
2,222.81 | 03/19/2024 11:32:10 | -1.07% -24.04 | -0.17% | 2,242.66 | 2,242.66 | 2,221.22 | 2,312.24 | 1,630.74 | |
891.39 | 03/19/2024 11:32:10 | -1.56% -14.13 | +3.02% | 904.86 | 910.76 | 889.20 | 992.88 | 406.43 | |
64.29 | 03/19/2024 11:32:10 | -3.13% -2.08 | +3.67% | 66.26 | 67.13 | 63.97 | 80.23 | 15.36 | |
1,694.94 | 03/19/2024 11:32:11 | -0.87% -14.89 | +4.18% | 1,710.14 | 1,711.69 | 1,693.43 | - | - | |
2,002.90 | 03/19/2024 11:32:00 | -0.16% -3.27 | +9.48% | 2,007.28 | 2,010.69 | 2,001.54 | 2,014.71 | 1,342.91 | |
525.16 | 03/19/2024 11:32:10 | -0.40% -2.12 | +0.98% | 527.34 | 528.04 | 524.38 | 539.47 | 371.49 | |
999.57 | 03/19/2024 11:32:10 | -0.40% -4.04 | +0.98% | 1,003.72 | 1,005.05 | 998.09 | 1,026.82 | 666.15 | |
751.28 | 03/19/2024 11:32:10 | -0.79% -5.99 | -0.50% | 755.66 | 755.66 | 750.39 | 774.62 | 491.64 | |
1,189.89 | 03/19/2024 11:32:10 | -0.40% -4.80 | +0.98% | 1,194.82 | 1,196.41 | 1,188.12 | 1,222.32 | 783.54 | |
894.55 | 03/19/2024 11:32:10 | -0.79% -7.10 | -0.50% | 899.73 | 899.73 | 893.45 | 922.30 | 578.40 | |
394.67 | 03/19/2024 11:32:10 | -0.79% -3.15 | -0.50% | 396.97 | 396.97 | 394.20 | 406.93 | 274.15 | |
699.52 | 03/19/2024 11:32:10 | -0.69% -4.88 | +3.04% | 704.32 | 706.23 | 698.78 | 728.01 | 484.06 | |
1,033.95 | 03/19/2024 11:32:10 | -0.69% -7.21 | +3.25% | 1,041.05 | 1,043.87 | 1,032.86 | 1,076.05 | 684.88 | |
890.08 | 03/19/2024 11:32:10 | -1.08% -9.72 | +1.74% | 898.26 | 899.00 | 889.09 | 925.45 | 578.54 | |
1,122.99 | 03/19/2024 11:32:10 | -0.69% -7.83 | +3.29% | 1,130.70 | 1,133.76 | 1,121.81 | 1,168.72 | 737.27 | |
966.67 | 03/19/2024 11:32:10 | -1.08% -10.57 | +1.78% | 975.56 | 976.37 | 965.60 | 1,005.09 | 622.76 | |
602.18 | 03/19/2024 11:32:10 | -1.08% -6.58 | +1.54% | 607.72 | 608.22 | 601.51 | 626.11 | 408.90 | |
1,611.68 | 03/19/2024 11:32:08 | -0.10% -1.55 | +1.64% | 1,613.17 | 1,615.33 | 1,610.79 | 1,821.29 | 1,572.01 | |
647.41 | 03/19/2024 11:32:08 | -1.05% -6.90 | -1.36% | 653.44 | 662.20 | 643.77 | 6,563.92 | 553.53 | |
62.94 | 03/19/2024 11:32:08 | -0.19% -0.12 | +2.19% | 63.05 | 63.22 | 62.87 | 84.56 | 60.24 | |
25.42 | 03/19/2024 11:32:08 | -0.43% -0.11 | +2.65% | 25.52 | 25.65 | 25.37 | 50.89 | 23.51 | |
643.56 | 03/19/2024 11:32:08 | -0.63% -4.07 | +2.17% | 647.14 | 652.34 | 641.40 | 2,058.19 | 577.42 | |
2,233.14 | 03/19/2024 11:32:08 | -0.84% -18.95 | +0.83% | 2,249.73 | 2,273.85 | 2,223.13 | 12,254.47 | 1,951.88 | |
825.41 | 03/19/2024 11:32:10 | +0.79% +6.50 | -0.79% | 819.34 | 826.42 | 816.66 | 1,214.55 | 779.83 | |
101.07 | 03/19/2024 11:32:10 | +1.59% +1.58 | -2.78% | 99.59 | 101.31 | 98.94 | 233.07 | 90.52 | |
1,383.23 | 03/19/2024 11:30:55 | -0.01% -0.09 | -3.32% | 1,382.69 | 1,385.47 | 1,380.60 | 1,455.57 | 1,218.13 |