NameLastDate
Time
Chg. % 1D
Chg. Abs.
Chg. % YTDOpenHighLowYear High1Year Low1
3,397.31
02/27/2024
17:50:01
+0.61%
+20.63
-1.10%3,376.413,400.103,368.973,561.573,016.31
1.85
02/27/2024
09:00:51
0.00%
0.00
0.00%1.851.851.85157.57-
1,546.21
02/27/2024
17:50:01
-0.13%
-1.95
-0.81%1,547.351,549.571,541.841,839.151,347.53
1,887.79
02/27/2024
17:50:01
-0.13%
-2.38
-0.81%1,889.191,891.901,882.462,202.651,645.22
2,027.73
02/27/2024
17:50:01
-0.13%
-2.55
-0.81%2,029.232,032.142,022.002,348.691,767.18
6,231.71
02/27/2024
17:50:01
+0.42%
+25.95
-2.67%6,203.826,235.076,193.466,423.935,526.86
2,992.75
02/27/2024
17:50:01
+0.67%
+20.05
-1.67%2,971.612,996.332,969.683,679.832,562.65
514.86
02/27/2024
17:50:01
+6.00%
+29.16
-22.13%480.77518.71474.103,047.86205.44
1,273.38
02/27/2024
17:50:01
+1.21%
+15.23
-3.03%1,255.711,275.371,252.261,390.65986.60
118.07
02/27/2024
17:50:01
+2.41%
+2.78
-7.24%114.83118.43114.20162.1077.37
12,917.79
02/27/2024
17:50:01
+3.61%
+449.78
-11.89%12,392.7012,977.1512,289.9924,993.377,066.36
177.05
02/27/2024
17:50:01
+4.81%
+8.12
-16.87%167.56178.12165.71551.1582.09
1,670.37
02/27/2024
17:50:01
+0.57%
+9.52
-1.12%1,660.701,671.481,658.441,745.961,454.43
2,477.45
02/27/2024
17:50:01
+0.57%
+14.11
-1.10%2,463.102,479.092,459.762,519.682,153.28
2,801.17
02/27/2024
17:50:01
+0.57%
+15.96
-1.06%2,784.952,803.032,781.162,847.832,429.17
1,282.91
02/27/2024
17:50:01
+0.89%
+11.26
+2.04%1,270.681,284.451,269.801,372.191,097.73
1,282.91
02/27/2024
17:50:01
+0.89%
+11.26
+2.04%1,270.681,284.451,269.801,372.191,103.67
1,984.12
02/27/2024
17:50:01
+0.89%
+17.42
+2.04%1,965.211,986.501,963.852,035.911,697.73
2,259.77
02/27/2024
17:50:01
+0.89%
+19.83
+2.04%2,238.242,262.492,236.692,306.301,912.52
1,810.50
02/27/2024
17:45:00
+0.25%
+4.46
-12.25%1,806.521,816.441,804.852,158.901,775.46
980.44
02/27/2024
17:45:00
-0.21%
-2.06
-0.53%983.34991.52979.711,003.80795.64
7.32
02/27/2024
09:00:51
0.00%
0.00
+87.54%7.327.327.3275.44-
2,120.80
02/27/2024
17:45:00
-0.43%
-9.21
+3.44%2,131.542,140.672,117.142,147.891,542.24
2,286.35
02/27/2024
17:45:00
-0.46%
-10.66
+1.58%2,298.232,307.222,280.652,312.241,630.74
959.16
02/27/2024
17:45:00
-1.03%
-9.99
+9.13%968.43979.90954.15992.88406.43
74.85
02/27/2024
17:45:00
-2.07%
-1.58
+16.92%76.3178.1274.0580.2315.36
1,689.33
02/27/2024
17:45:00
+0.43%
+7.15
+2.93%1,683.681,696.341,680.801,696.931,383.67
1,991.38
02/27/2024
17:45:00
-0.65%
-12.98
+8.67%2,006.322,010.801,988.892,014.711,342.91
528.48
02/27/2024
17:45:00
-0.50%
-2.63
+1.21%531.60533.33527.59539.47371.49
1,005.89
02/27/2024
17:45:00
-0.50%
-5.02
+1.21%1,011.841,015.141,004.201,026.82666.15
756.38
02/27/2024
17:45:00
-0.53%
-4.02
-0.61%761.13763.06754.70774.62491.64
1,197.41
02/27/2024
17:45:00
-0.50%
-5.97
+1.21%1,204.491,208.421,195.401,222.32783.54
900.59
02/27/2024
17:45:00
-0.53%
-4.78
-0.61%906.24908.54898.58922.30578.40
397.35
02/27/2024
17:45:00
-0.53%
-2.11
-0.61%399.85400.86396.47406.93274.15
716.86
02/27/2024
17:50:00
-0.58%
-4.17
+4.87%721.46724.47715.89728.01484.06
1,059.57
02/27/2024
17:50:00
-0.58%
-6.16
+5.07%1,066.371,070.831,058.141,076.05684.88
912.57
02/27/2024
17:50:00
-0.61%
-5.60
+3.18%918.44922.08910.60925.45578.54
1,150.82
02/27/2024
17:50:00
-0.58%
-6.69
+5.11%1,158.211,163.051,149.261,168.72737.27
991.10
02/27/2024
17:50:00
-0.61%
-6.08
+3.22%997.471,001.43988.971,005.09622.76
617.40
02/27/2024
17:50:00
-0.61%
-3.79
+2.98%621.37623.83616.07626.11408.90
1,622.57
02/27/2024
17:50:01
-0.59%
-9.62
+2.23%1,634.031,636.271,621.231,821.291,553.74
724.01
02/27/2024
17:50:01
-5.99%
-46.13
+9.15%778.07788.64717.906,563.92553.53
63.97
02/27/2024
17:50:01
-1.19%
-0.77
+3.66%64.8865.0663.8684.5660.24
26.38
02/27/2024
17:50:01
-2.37%
-0.64
+6.07%27.1427.2926.2950.8923.51
683.19
02/27/2024
17:50:01
-3.59%
-25.43
+7.78%713.03718.87679.672,058.19577.42
2,430.54
02/27/2024
17:50:01
-4.79%
-122.27
+8.82%2,573.892,601.932,414.3412,254.471,951.88
793.99
02/27/2024
17:45:00
+0.53%
+4.20
-3.81%790.21796.04785.541,214.55779.83
93.80
02/27/2024
17:45:00
+1.06%
+0.98
-8.34%92.9194.2891.81233.0790.52
1,385.56
02/27/2024
17:50:06
+0.36%
+4.96
-3.16%1,380.801,386.711,374.851,455.571,218.13

1 Last 52 weeks (based on close values)