NameLastDate
Time		Chg. % 1D
Chg. Abs.		Chg. % YTDOpenHighLowYear High1Year Low1
ATX DSTB
6,563.58
10/16/2026
17:50:01
+0.75%
+48.77
+23.23%6,514.816,579.046,514.817,049.514,548.07
ATX DVP
175.37
10/16/2026
09:00:36
0.00%
0.00
-175.37175.37175.37189.55-
ATX FMLY
2,976.43
10/16/2026
17:50:01
+0.05%
+1.34
+51.45%2,975.763,026.202,961.453,270.801,698.70
ATX FMLY NTR
3,838.92
10/16/2026
17:50:01
+0.04%
+1.72
+53.81%3,838.063,903.113,819.614,213.142,157.29
ATX FMLY TR
4,210.45
10/16/2026
17:50:01
+0.04%
+1.88
+54.72%4,209.514,280.864,189.274,618.622,352.18
ATX FND
9,482.49
10/16/2026
17:50:01
+0.83%
+77.80
+13.42%9,404.699,510.889,404.6910,006.967,342.16
ATX GP
5,618.07
10/16/2026
17:50:01
-0.01%
-0.72
+48.01%5,620.155,718.865,597.426,279.893,328.32
ATX LV10
4,882.78
10/16/2026
17:35:27
+7.42%
+337.42
+124.81%4,797.074,990.794,589.2811,330.04536.72
ATX LV2
4,885.55
10/16/2026
17:35:27
+1.49%
+71.77
+50.78%4,867.404,908.434,823.395,657.002,376.64
ATX LV4
1,182.69
10/16/2026
17:35:27
+2.97%
+34.16
+98.51%1,174.031,193.611,153.031,602.79326.56
ATX LV6
246,880.62
10/16/2026
17:35:27
+4.46%
+10,534.33
+132.73%244,206.45250,250.26237,723.88395,608.5544,029.34
ATX LV8
3,908.16
10/16/2026
17:35:27
+5.94%
+219.13
+142.78%3,852.513,978.293,717.607,488.99512.43
ATX PC8
2,892.45
10/16/2026
17:50:01
+0.58%
+16.75
+21.63%2,875.702,904.182,875.703,071.932,065.68
ATX PC8 NTR
4,666.00
10/16/2026
17:50:01
+0.58%
+27.01
+24.29%4,638.994,684.924,638.994,955.543,261.17
ATX PC8 TR
5,437.51
10/16/2026
17:50:01
+0.58%
+31.48
+25.32%5,406.035,459.555,406.035,774.923,768.94
ATX TD
2,687.00
10/16/2026
17:50:01
+1.23%
+32.58
+25.75%2,654.422,688.932,654.422,864.241,827.33
ATX TD DSTB
2,687.63
10/16/2026
17:50:01
+1.23%
+32.59
+25.78%2,655.042,689.552,655.042,864.861,828.35
ATX TD NTR
4,639.85
10/16/2026
17:50:01
+1.23%
+56.26
+29.02%4,583.594,643.184,583.594,945.903,075.46
ATX TD TR
5,489.59
10/16/2026
17:50:01
+1.23%
+66.57
+30.25%5,423.025,493.535,423.025,851.683,604.19
CECE AIINF EUR
1,777.48
10/16/2026
17:45:00
+0.37%
+6.61
+30.59%1,771.231,786.311,771.011,812.761,311.47
CECE CLEAN EUR
2,964.20
10/16/2026
17:45:00
+1.73%
+50.53
+26.68%2,913.982,964.212,913.982,964.212,246.16
CECE CMDTY EUR
2,385.41
10/16/2026
17:45:00
+0.69%
+16.28
+44.78%2,370.182,392.012,369.442,466.541,377.33
CECE DEF EUR
1,595.50
10/16/2026
17:45:00
+2.79%
+43.34
+8.89%1,552.041,611.881,552.041,772.311,388.92
CECE EUR DVP
124.62
10/16/2026
09:00:36
0.00%
0.00
-124.62124.62124.62124.62-
CECE FND EUR
4,008.05
10/16/2026
17:45:00
+0.45%
+17.92
+19.88%3,990.894,010.743,990.554,082.762,998.94
CECE FND USD
4,482.20
10/16/2026
17:45:00
+0.92%
+40.65
+14.73%4,449.544,488.964,449.544,703.583,487.26
CECE LV2 EUR
3,905.81
10/16/2026
17:45:00
+1.94%
+74.38
+48.48%3,861.873,905.813,829.964,190.611,987.00
CECE LV4 EUR
777.24
10/16/2026
17:45:00
+3.87%
+28.99
+89.82%760.08777.24747.62907.64237.58
CECE RESH EUR
2,827.66
10/16/2026
17:45:00
+0.87%
+24.39
+25.91%2,804.112,844.332,803.592,877.132,176.06
CECE SRI EUR
4,168.53
10/16/2026
17:45:00
+1.12%
+46.05
+29.59%4,123.564,169.164,123.294,347.533,008.09
CECE TD EUR
1,143.39
10/16/2026
17:45:00
+0.91%
+10.27
+28.95%1,133.651,144.291,130.661,179.74766.73
CECE TD NTR EUR
2,601.69
10/16/2026
17:45:00
+0.91%
+23.35
+36.24%2,579.522,603.742,572.732,671.621,651.61
CECE TD NTR USD
2,029.39
10/16/2026
17:45:00
+1.37%
+27.51
+30.38%2,005.282,031.562,004.372,135.961,339.77
CECE TD TR EUR
3,219.44
10/16/2026
17:45:00
+0.91%
+28.90
+37.88%3,192.013,221.983,183.613,305.972,019.09
CECE TD TR USD
2,511.78
10/16/2026
17:45:00
+1.37%
+34.04
+31.95%2,481.952,514.482,480.822,638.641,638.21
CECE TD USD
891.79
10/16/2026
17:45:00
+1.37%
+12.09
+23.41%881.20892.75880.80946.27621.91
CECE UA RECON EUR
2,139.49
10/16/2026
17:45:00
+1.07%
+22.60
+24.06%2,117.612,141.552,113.332,293.731,465.22
EETX 10/40 EUR
1,399.44
10/16/2026
17:50:00
+0.92%
+12.79
+25.27%1,387.041,399.561,386.771,417.62987.51
EETX 10/40 NTR EUR
2,324.19
10/16/2026
17:50:00
+0.92%
+21.25
+29.22%2,303.592,324.382,303.142,347.021,587.81
EETX 10/40 NTR USD
2,076.46
10/16/2026
17:50:00
+1.39%
+28.49
+23.67%2,050.952,077.182,050.952,173.391,475.10
EETX 10/40 TR EUR
2,575.16
10/16/2026
17:50:00
+0.92%
+23.54
+29.94%2,552.342,575.372,551.832,600.151,749.01
EETX 10/40 TR USD
2,300.55
10/16/2026
17:50:00
+1.39%
+31.56
+24.36%2,272.292,301.352,272.292,406.291,624.77
EETX 10/40 USD
1,250.28
10/16/2026
17:50:00
+1.39%
+17.15
+19.88%1,234.921,250.711,234.921,313.82917.42
SATX
789.61
10/16/2026
17:50:01
-0.74%
-5.85
-20.86%791.11794.74787.721,164.80734.91
SATX10
1,314.96
10/16/2026
17:35:27
-7.42%
-105.37
+1,884.25%1,341.741,406.671,281.2112,540.849.06
SATX2
13.08
10/16/2026
17:35:27
-1.51%
-0.20
-40.22%13.1313.2513.0230.0511.37
SATX4
753.24
10/16/2026
17:35:27
-2.96%
-23.01
-68.89%759.10773.29745.864,655.49574.15
SATX6
1,975.48
10/16/2026
17:35:27
-4.45%
-91.97
+14,153.10%1,998.872,055.581,946.0016,620.139.60
SATX8
255.92
10/16/2026
17:35:27
-5.93%
-16.14
-94.29%260.02269.97250.7512,696.658.59
SCECE EUR
368.88
10/16/2026
17:45:00
-0.96%
-3.58
-20.38%371.01372.57368.88532.64356.92
Your search resulted in 52 hits. Showing 1 to 50.

1 Last 52 weeks (based on close values)

Definitions and formulas