NameLastDate
Time		Chg. % 1D
Chg. Abs.		Chg. % YTDOpenHighLowYear High1Year Low1
ATX DSTB
6,949.92
09/25/2026
17:50:01
+0.89%
+61.63
+30.48%6,888.366,996.846,888.367,024.694,548.07
ATX DVP
175.37
09/25/2026
09:00:11
0.00%
0.00
-175.37175.37175.37189.55-
ATX FMLY
3,152.95
09/25/2026
17:50:01
+1.23%
+38.22
+60.43%3,114.943,171.363,114.943,270.801,698.70
ATX FMLY NTR
4,066.60
09/25/2026
17:50:01
+1.23%
+49.29
+62.94%4,017.584,090.354,017.584,213.142,157.29
ATX FMLY TR
4,460.16
09/25/2026
17:50:01
+1.23%
+54.06
+63.90%4,406.404,486.224,406.404,618.622,352.18
ATX FND
9,839.58
09/25/2026
17:50:01
+0.47%
+45.69
+17.69%9,794.589,924.139,794.5810,006.967,342.16
ATX GP
5,983.99
09/25/2026
17:50:01
+1.43%
+84.41
+57.65%5,900.016,020.965,900.016,279.893,328.32
ATX LV10
9,926.99
09/25/2026
17:35:29
+8.88%
+810.00
+357.05%10,093.7810,548.609,750.1511,021.53536.72
ATX LV2
5,500.49
09/25/2026
17:35:29
+1.78%
+96.37
+69.76%5,520.265,574.185,479.525,619.932,376.64
ATX LV4
1,516.83
09/25/2026
17:35:29
+3.56%
+52.13
+154.59%1,527.541,556.771,505.461,583.07326.56
ATX LV6
364,651.48
09/25/2026
17:35:29
+5.33%
+18,464.92
+243.75%368,451.43378,813.51360,622.57388,623.2444,029.34
ATX LV8
6,727.95
09/25/2026
17:35:29
+7.11%
+446.55
+317.95%6,819.887,070.576,630.487,319.53512.43
ATX PC8
3,032.24
09/25/2026
17:50:02
+0.80%
+23.98
+27.51%3,008.313,053.993,008.313,071.932,065.68
ATX PC8 NTR
4,891.50
09/25/2026
17:50:02
+0.80%
+38.67
+30.29%4,852.904,926.594,852.904,955.543,261.17
ATX PC8 TR
5,700.29
09/25/2026
17:50:02
+0.80%
+45.06
+31.38%5,655.325,741.195,655.325,774.923,768.94
ATX TD
2,819.67
09/25/2026
17:50:02
+0.56%
+15.75
+31.96%2,803.922,842.362,803.842,842.361,827.33
ATX TD DSTB
2,820.29
09/25/2026
17:50:02
+0.56%
+15.75
+31.99%2,804.542,842.982,804.462,842.981,828.35
ATX TD NTR
4,868.94
09/25/2026
17:50:02
+0.56%
+27.20
+35.39%4,841.744,908.124,841.604,908.123,075.46
ATX TD TR
5,760.62
09/25/2026
17:50:02
+0.56%
+32.17
+36.68%5,728.455,806.995,728.285,806.993,604.19
CECE AIINF EUR
1,706.81
09/25/2026
17:45:00
+0.53%
+9.00
+25.40%1,698.151,715.261,698.151,760.091,297.52
CECE CLEAN EUR
2,817.41
09/25/2026
17:45:00
+0.63%
+17.56
+20.41%2,800.422,831.292,800.252,910.952,189.11
CECE CMDTY EUR
2,285.59
09/25/2026
17:45:00
-0.74%
-16.96
+38.72%2,303.872,310.582,281.832,466.541,311.35
CECE DEF EUR
1,553.79
09/25/2026
17:45:00
-0.80%
-12.55
+6.04%1,567.791,570.871,553.081,772.311,388.92
CECE EUR DVP
122.58
09/25/2026
09:00:11
0.00%
0.00
-122.58122.58122.58124.60-
CECE FND EUR
4,015.26
09/25/2026
17:45:00
-0.27%
-10.74
+20.10%4,026.744,039.564,012.984,082.762,936.58
CECE FND USD
4,549.54
09/25/2026
17:45:00
-0.03%
-1.17
+16.45%4,552.064,579.114,544.134,703.583,405.57
CECE LV2 EUR
4,067.16
09/25/2026
17:45:00
+0.13%
+5.37
+54.61%4,072.644,113.444,057.404,190.611,906.29
CECE LV4 EUR
854.61
09/25/2026
17:45:00
+0.26%
+2.19
+108.71%856.91874.04850.52907.64219.98
CECE RESH EUR
2,755.72
09/25/2026
17:45:00
-0.71%
-19.58
+22.71%2,777.342,781.752,751.212,877.132,145.11
CECE SRI EUR
4,155.09
09/25/2026
17:45:00
+0.45%
+18.47
+29.17%4,140.714,178.454,140.714,347.532,965.09
CECE TD EUR
1,156.76
09/25/2026
17:45:00
-0.07%
-0.84
+30.46%1,157.911,163.681,152.651,179.74742.65
CECE TD NTR EUR
2,632.12
09/25/2026
17:45:00
-0.07%
-1.92
+37.83%2,634.742,647.862,622.772,671.621,599.72
CECE TD NTR USD
2,080.24
09/25/2026
17:45:00
+0.17%
+3.51
+33.65%2,076.812,093.802,070.952,135.961,295.05
CECE TD TR EUR
3,257.10
09/25/2026
17:45:00
-0.07%
-2.37
+39.49%3,260.343,276.573,245.523,305.971,955.66
CECE TD TR USD
2,574.72
09/25/2026
17:45:00
+0.17%
+4.35
+35.26%2,570.482,591.512,563.232,638.641,583.53
CECE TD USD
914.14
09/25/2026
17:45:00
+0.17%
+1.55
+26.50%912.63920.10910.06946.27601.15
CECE UA RECON EUR
2,236.77
09/25/2026
17:45:00
+0.60%
+13.25
+29.70%2,224.812,252.922,224.812,293.731,420.90
EETX 10/40 EUR
1,393.25
09/25/2026
17:50:00
+0.10%
+1.35
+24.71%1,392.181,399.261,391.391,417.62969.74
EETX 10/40 NTR EUR
2,312.78
09/25/2026
17:50:00
+0.10%
+2.26
+28.59%2,310.992,322.742,309.682,347.021,558.52
EETX 10/40 NTR USD
2,093.54
09/25/2026
17:50:00
+0.34%
+7.09
+24.69%2,086.312,103.722,086.312,173.391,443.70
EETX 10/40 TR EUR
2,562.21
09/25/2026
17:50:00
+0.10%
+2.49
+29.29%2,560.242,573.262,558.792,600.151,716.57
EETX 10/40 TR USD
2,319.21
09/25/2026
17:50:00
+0.34%
+7.86
+25.37%2,311.202,330.492,311.202,406.291,590.02
EETX 10/40 USD
1,261.18
09/25/2026
17:50:00
+0.34%
+4.27
+20.93%1,256.831,267.321,256.831,313.82898.29
SATX
745.29
09/25/2026
17:50:01
-0.88%
-6.64
-25.31%743.92746.75740.171,164.80737.08
SATX10
821.07
09/25/2026
17:35:29
-8.88%
-80.02
+1,138.98%804.59838.55759.6412,540.849.06
SATX2
11.70
09/25/2026
17:35:29
-1.76%
-0.21
-46.53%11.6511.7411.5430.0511.44
SATX4
608.44
09/25/2026
17:35:29
-3.55%
-22.38
-74.87%603.82613.33591.234,655.49581.91
SATX6
1,453.35
09/25/2026
17:35:29
-5.33%
-81.75
+10,385.93%1,436.501,471.211,390.5516,620.139.60
SATX8
172.82
09/25/2026
17:35:29
-7.10%
-13.21
-96.14%170.10175.70162.6712,696.658.59
SCECE EUR
362.38
09/25/2026
17:45:00
-0.06%
-0.20
-21.78%362.14362.82360.31543.92356.92
Your search resulted in 52 hits. Showing 1 to 50.

1 Last 52 weeks (based on close values)

Definitions and formulas