Name
ISIN		LastDate
Time		Chg. %
Chg. Abs.		Chg. YTD %OpenHighLowYear High1Year Low1
ATX DSTB
AT0000A0XMU5
3,379.45
02/03/2023
17:50:01
-0.18%
-6.20
+7.83%3,386.493,387.833,342.284,079.622,631.14
ATX DVP
AT0000A0NCU7
0.00
02/03/2023
09:00:54
0.00%
0.00
-0.000.000.00120.360.00
ATX FMLY
AT0000A1ZUD7
1,742.84
02/03/2023
17:50:01
+1.00%
+17.24
+7.47%1,722.851,743.231,710.301,849.661,377.84
ATX FMLY NTR
AT0000A1ZUF2
2,087.30
02/03/2023
17:50:01
+1.00%
+20.65
+7.47%2,063.362,087.772,048.342,176.481,650.17
ATX FMLY TR
AT0000A1ZUE5
2,225.69
02/03/2023
17:50:01
+1.00%
+22.02
+7.47%2,200.162,226.192,184.142,306.261,759.58
ATX FND
AT0000A0DRM3
6,039.23
02/03/2023
17:50:01
-0.01%
-0.80
+8.59%6,045.676,045.675,986.157,026.384,958.55
ATX GP
AT0000A10758
3,370.52
02/03/2023
17:50:01
+0.06%
+2.00
+13.74%3,361.793,374.533,338.453,589.152,446.77
ATX LV10
AT0000A20HW2
1,954.33
02/03/2023
17:35:29
-1.89%
-37.58
+99.60%1,877.432,003.611,735.63522,326.01242.22
ATX LV2
AT0000A0U1N1
1,256.65
02/03/2023
17:35:29
-0.37%
-4.70
+16.42%1,246.911,262.891,228.951,867.55768.88
ATX LV4
AT0000A0U1P6
133.39
02/03/2023
17:35:29
-0.75%
-1.01
+34.44%131.31134.72127.49394.4252.09
ATX LV6
AT0000A20HU6
18,828.26
02/03/2023
17:35:29
-1.13%
-215.07
+54.31%18,387.1219,110.9517,573.73151,778.534,857.63
ATX LV8
AT0000A20HV4
382.08
02/03/2023
17:35:29
-1.51%
-5.85
+76.03%370.10389.76348.0012,827.5667.27
ATX PC8
AT0000A1NL79
1,655.37
02/03/2023
17:50:01
-0.03%
-0.53
+9.74%1,656.421,656.421,636.321,938.151,299.69
ATX PC8 NTR
AT0000A1NL95
2,376.94
02/03/2023
17:50:01
-0.03%
-0.77
+9.74%2,378.452,378.452,349.602,711.671,866.22
ATX PC8 TR
AT0000A1NL87
2,652.47
02/03/2023
17:50:01
-0.03%
-0.85
+9.74%2,654.152,654.152,621.953,000.432,082.54
ATX TD
AT0000A0QX16
1,281.83
02/03/2023
17:50:01
+0.01%
+0.13
+9.38%1,282.251,287.091,268.171,584.06968.53
ATX TD DSTB
AT0000A0XMV3
1,281.83
02/03/2023
17:50:01
+0.01%
+0.13
+8.99%1,282.251,287.091,268.171,584.06972.31
ATX TD NTR
AT0000A0QX32
1,901.85
02/03/2023
17:50:01
+0.01%
+0.20
+9.38%1,902.461,909.641,881.572,273.451,436.46
ATX TD TR
AT0000A0QX24
2,131.35
02/03/2023
17:50:01
+0.01%
+0.22
+9.38%2,132.042,140.092,108.632,523.661,609.58
CECE EUR DVP
AT0000A0NCV5
0.00
02/03/2023
09:00:54
0.00%
0.00
-0.000.000.0058.790.00
CECE FND EUR
AT0000A0J870
1,719.95
02/03/2023
17:45:00
-0.43%
-7.37
+7.88%1,726.951,732.141,713.561,886.281,322.65
CECE FND USD
AT0000A0J888
1,855.83
02/03/2023
17:45:00
-1.18%
-22.20
+9.75%1,871.651,881.231,841.942,142.311,271.10
CECE LV2 EUR
AT0000A0U1R2
549.92
02/03/2023
17:45:00
-0.82%
-4.52
+17.84%552.38558.46545.79898.21284.07
CECE LV4 EUR
AT0000A0U1S0
29.16
02/03/2023
17:45:00
-1.62%
-0.48
+37.09%29.4230.0728.71119.768.24
CECE SRI EUR
AT0000A0CFV1
1,455.59
02/03/2023
17:45:00
-0.34%
-4.92
+6.69%1,460.441,463.131,450.021,820.171,153.32
CECE TD EUR
AT0000A0QX40
428.47
02/03/2023
17:45:00
-0.15%
-0.66
+9.80%428.93431.74427.60449.41310.59
CECE TD NTR EUR
AT0000A0QX73
768.32
02/03/2023
17:45:00
-0.15%
-1.19
+9.81%769.14774.19766.76774.72556.93
CECE TD NTR USD
AT0000A0QX99
578.25
02/03/2023
17:45:00
-0.91%
-5.32
+11.71%581.35586.06575.21614.05372.37
CECE TD TR EUR
AT0000A0QX65
903.71
02/03/2023
17:45:00
-0.15%
-1.40
+9.81%904.67910.61901.87910.61655.07
CECE TD TR USD
AT0000A0QX81
680.29
02/03/2023
17:45:00
-0.91%
-6.26
+11.71%683.94689.48676.72717.40438.08
CECE TD USD
AT0000A0QX57
322.44
02/03/2023
17:45:00
-0.91%
-2.97
+11.71%324.17326.80320.75356.17207.64
EETX 10/40 EUR
AT0000A26AH5
542.70
02/03/2023
17:50:00
-0.23%
-1.26
+8.26%543.82546.04540.851,611.60402.22
EETX 10/40 NTR EUR
AT0000A26AL7
767.84
02/03/2023
17:50:00
-0.23%
-1.78
+8.26%769.42772.56765.232,191.04567.87
EETX 10/40 NTR USD
AT0000A26AM5
661.89
02/03/2023
17:50:00
-0.99%
-6.60
+10.14%666.31669.94657.001,989.45435.50
EETX 10/40 TR EUR
AT0000A26AJ1
826.58
02/03/2023
17:50:00
-0.23%
-1.91
+8.26%828.28831.66823.772,344.89611.08
EETX 10/40 TR USD
AT0000A26AK9
712.48
02/03/2023
17:50:00
-0.99%
-7.11
+10.14%717.24721.15707.222,129.03468.62
EETX 10/40 USD
AT0000A26AG7
467.81
02/03/2023
17:50:00
-0.99%
-4.67
+10.14%470.94473.50464.361,463.32308.47
SATX
AT0000A06434
1,633.03
02/03/2023
17:50:01
+0.19%
+3.16
-7.29%1,639.321,650.921,629.002,109.981,487.32
SATX10
AT0000A20J08
3,165.89
02/03/2023
17:35:29
+1.89%
+58.71
-57.03%3,285.853,507.053,089.0210,410.775.86
SATX2
AT0000A0U1M3
68.92
02/03/2023
17:35:29
+0.39%
+0.27
-14.33%69.4570.4268.58121.1561.45
SATX4
AT0000A20HX0
35.01
02/03/2023
17:35:29
+0.78%
+0.27
-27.20%35.5436.5334.66132.0234.07
SATX6
AT0000A20HY8
1,227.74
02/03/2023
17:35:29
+1.14%
+13.79
-38.54%1,255.861,307.711,209.7212,317.721,178.89
SATX8
AT0000A20HZ5
6,498.28
02/03/2023
17:35:29
+1.51%
+96.83
-48.44%6,696.007,060.566,371.5816,560.849.06
SCECE EUR
AT0000A06442
1,051.77
02/03/2023
17:45:00
+0.42%
+4.35
-8.04%1,049.451,055.671,043.701,487.50950.48
SCECE2 EUR
AT0000A0U1Q4
176.58
02/03/2023
17:45:00
+0.82%
+1.44
-15.84%175.81177.89173.89360.63159.36
VÖNIX
AT0000496906
1,349.00
02/03/2023
17:50:06
-0.51%
-6.91
+10.23%1,356.891,356.891,339.381,693.451,101.04

1 Last 52 weeks (based on close values)

Definitions and formulas