NameLastDate
Time		Chg. % 1D
Chg. Abs.		Chg. % YTDOpenHighLowYear High1Year Low1
ATX DSTB
5,989.08
05/14/2026
09:34:40
+0.32%
+19.14
+12.08%5,970.566,001.815,968.096,094.144,338.76
ATX DVP
108.24
05/14/2026
09:00:17
0.00%
0.00
-108.24108.24108.24189.55-
ATX FMLY
2,436.03
05/14/2026
09:34:34
+0.08%
+2.05
+23.85%2,433.042,447.332,433.042,527.991,639.04
ATX FMLY NTR
3,127.07
05/14/2026
09:34:34
+0.08%
+2.63
+25.19%3,123.233,141.583,123.233,245.122,077.80
ATX FMLY TR
3,423.53
05/14/2026
09:34:34
+0.08%
+2.87
+25.70%3,419.333,439.423,419.333,552.782,263.97
ATX FND
9,217.76
05/14/2026
09:34:40
+0.17%
+15.70
+10.06%9,204.989,240.969,200.309,467.687,009.09
ATX GP
4,728.57
05/14/2026
09:34:34
-0.03%
-1.37
+24.62%4,729.944,747.914,713.704,887.463,019.15
ATX LV10
3,182.44
05/14/2026
09:34:16
+3.19%
+98.45
+41.99%3,220.103,249.153,150.724,703.12348.97
ATX LV2
4,001.79
05/14/2026
09:34:16
+0.64%
+25.59
+22.72%4,011.504,018.993,993.614,148.722,063.28
ATX LV4
845.60
05/14/2026
09:34:16
+1.28%
+10.70
+40.13%849.67852.82842.16910.60254.57
ATX LV6
162,366.01
05/14/2026
09:34:16
+1.92%
+3,055.25
+50.18%163,533.31164,433.88161,382.97181,901.5631,567.80
ATX LV8
2,491.73
05/14/2026
09:34:16
+2.55%
+62.07
+50.93%2,515.472,533.782,471.743,048.57345.90
ATX PC8
2,651.03
05/14/2026
09:34:40
+0.25%
+6.58
+11.20%2,644.802,656.422,643.472,704.771,959.36
ATX PC8 NTR
4,243.45
05/14/2026
09:34:40
+0.25%
+10.54
+12.75%4,233.484,252.084,231.354,322.353,081.86
ATX PC8 TR
4,927.80
05/14/2026
09:34:40
+0.25%
+12.25
+13.29%4,916.224,937.824,913.745,016.283,542.14
ATX TD
2,378.01
05/14/2026
09:34:16
+0.41%
+9.72
+10.83%2,368.632,381.212,368.632,412.821,756.28
ATX TD DSTB
2,419.25
05/14/2026
09:34:16
+0.40%
+9.73
+12.76%2,409.862,422.452,409.862,446.461,791.43
ATX TD NTR
4,074.07
05/14/2026
09:34:16
+0.41%
+16.66
+12.82%4,057.994,079.554,057.994,120.692,906.70
ATX TD TR
4,799.24
05/14/2026
09:34:16
+0.41%
+19.62
+13.41%4,780.314,805.704,780.314,853.373,375.28
CECE AI INF EUR
1,541.52
05/14/2026
09:35:10
+0.25%
+3.81
+12.97%1,537.931,544.861,537.041,557.811,201.23
CECE CLEAN EUR
2,605.87
05/14/2026
09:35:09
+0.48%
+12.39
+10.84%2,594.072,612.242,593.722,625.052,026.93
CECE CMDTY EUR
2,206.33
05/14/2026
09:35:14
-1.02%
-22.83
+35.30%2,229.422,231.052,197.102,232.441,104.93
CECE DEF EUR
1,535.29
05/14/2026
09:34:47
+0.57%
+8.72
+4.18%1,526.941,537.901,526.941,711.021,281.58
CECE EUR DVP
26.12
05/14/2026
09:00:17
0.00%
0.00
-26.1226.1226.12124.60-
CECE FND EUR
3,728.64
05/14/2026
09:35:14
+0.51%
+18.99
+10.96%3,708.913,740.973,708.913,920.352,778.82
CECE FND USD
4,340.81
05/14/2026
09:35:14
+0.57%
+24.40
+10.49%4,316.124,356.274,316.124,615.823,122.08
CECE LV2 EUR
3,079.50
05/14/2026
09:35:14
+0.81%
+24.86
+16.12%3,095.703,099.263,073.543,392.371,547.58
CECE LV4 EUR
511.22
05/14/2026
09:35:14
+1.62%
+8.16
+22.86%516.55517.73509.26626.80150.31
CECE RESH EUR
2,739.57
05/14/2026
09:35:14
+0.14%
+3.75
+21.82%2,735.872,749.822,735.772,777.602,043.98
CECE SRI EUR
4,002.23
05/14/2026
09:35:14
+0.35%
+14.03
+23.99%3,988.224,011.293,988.204,069.592,638.93
CECE TD EUR
1,013.23
05/14/2026
09:35:14
+0.20%
+2.05
+14.04%1,011.311,019.531,010.541,061.31709.88
CECE TD NTR EUR
2,219.44
05/14/2026
09:35:14
+0.20%
+4.48
+15.99%2,215.252,233.252,213.552,285.791,477.93
CECE TD NTR USD
1,802.22
05/14/2026
09:35:14
+0.25%
+4.57
+15.49%1,797.801,813.941,796.861,877.051,166.25
CECE TD TR EUR
2,722.15
05/14/2026
09:35:14
+0.20%
+5.50
+16.35%2,717.012,739.092,714.932,794.811,792.44
CECE TD TR USD
2,210.90
05/14/2026
09:35:14
+0.25%
+5.61
+15.85%2,205.482,225.272,204.332,295.531,414.59
CECE TD USD
822.68
05/14/2026
09:35:14
+0.25%
+2.09
+13.55%820.66828.03820.24871.44560.43
CECE UA RECON EUR
1,998.28
05/14/2026
09:35:14
+0.04%
+0.80
+15.82%1,997.562,008.071,996.092,063.841,281.04
EETX 10/40 EUR
1,245.35
05/14/2026
09:35:14
+0.30%
+3.78
+11.13%1,241.561,249.281,241.561,296.01889.02
EETX 10/40 NTR EUR
2,018.72
05/14/2026
09:35:14
+0.38%
+7.55
+11.82%2,011.152,025.082,011.152,086.481,391.20
EETX 10/40 NTR USD
1,877.54
05/14/2026
09:35:14
+0.43%
+8.01
+11.34%1,869.571,884.031,869.571,962.551,249.26
EETX 10/40 TR EUR
2,227.25
05/14/2026
09:35:14
+0.39%
+8.72
+11.95%2,218.512,234.272,218.512,298.971,525.15
EETX 10/40 TR USD
2,071.38
05/14/2026
09:35:14
+0.45%
+9.21
+11.47%2,062.222,078.542,062.222,162.301,369.46
EETX 10/40 USD
1,158.26
05/14/2026
09:35:14
+0.36%
+4.13
+10.66%1,154.161,162.261,154.161,219.03798.32
SATX
881.51
05/14/2026
09:34:40
-0.31%
-2.78
-11.37%880.43882.42879.591,256.99866.18
SATX10
8,144.27
05/14/2026
09:34:16
-3.19%
-268.45
+12,594.61%8,041.538,230.797,962.2712,540.849.06
SATX2
16.68
05/14/2026
09:34:16
-0.66%
-0.11
-23.26%16.6416.7216.6135.5116.12
SATX4
1,306.17
05/14/2026
09:34:16
-1.27%
-16.84
-45.36%1,299.711,311.611,294.726,724.671,221.50
SATX6
4,930.12
05/14/2026
09:34:16
-1.91%
-96.12
+36,164.36%4,893.294,961.134,864.8716,620.139.60
SATX8
975.26
05/14/2026
09:34:16
-2.55%
-25.54
-77.65%965.48983.49957.9412,696.658.59
SCECE EUR
418.66
05/14/2026
09:35:14
-0.40%
-1.68
-9.27%417.54419.07417.30607.29399.85
Your search resulted in 52 hits. Showing 1 to 50.

1 Last 52 weeks (based on close values)

Definitions and formulas