NameLastDate
Time
Chg. % 1D
Chg. Abs.
Chg. % YTDOpenHighLowYear High1Year Low1
3,434.06
03/19/2024
11:32:08
+0.12%
+4.03
-0.14%3,428.983,435.963,422.993,489.803,016.31
1.85
03/19/2024
09:00:16
0.00%
0.00
0.00%1.851.851.85157.57-
1,472.22
03/19/2024
11:32:02
-0.31%
-4.64
-5.26%1,477.121,478.361,466.971,768.931,347.53
1,797.46
03/19/2024
11:32:02
-0.31%
-5.66
-5.26%1,803.431,804.951,791.052,125.371,645.22
1,930.70
03/19/2024
11:32:02
-0.31%
-6.09
-5.26%1,937.121,938.751,923.812,271.851,767.18
6,313.62
03/19/2024
11:32:08
+0.01%
+0.84
-1.40%6,311.146,320.746,301.296,423.935,526.86
2,927.71
03/19/2024
11:32:02
-0.08%
-2.28
-3.73%2,932.012,933.622,918.443,477.272,562.65
547.77
03/19/2024
11:32:08
+1.07%
+5.80
-18.03%542.78550.79535.53709.25205.44
1,297.24
03/19/2024
11:32:08
+0.22%
+2.89
-1.43%1,294.861,298.681,291.391,348.43986.60
121.98
03/19/2024
11:32:08
+0.44%
+0.53
-4.59%121.53122.25120.88133.0877.37
13,505.89
03/19/2024
11:32:08
+0.65%
+86.81
-8.47%13,431.7113,550.6213,323.9315,531.927,066.36
186.93
03/19/2024
11:32:08
+0.86%
+1.59
-12.98%185.57187.76183.58227.6082.09
1,677.37
03/19/2024
11:32:08
-0.03%
-0.53
-0.67%1,677.321,677.941,674.591,699.271,454.43
2,487.83
03/19/2024
11:32:08
-0.03%
-0.79
-0.65%2,487.762,488.682,483.702,519.682,153.28
2,812.90
03/19/2024
11:32:08
-0.03%
-0.90
-0.61%2,812.832,813.872,808.242,847.832,429.17
1,302.92
03/19/2024
11:32:08
+0.02%
+0.25
+3.61%1,302.831,303.391,299.481,309.321,097.73
1,302.92
03/19/2024
11:32:08
+0.02%
+0.25
+3.61%1,302.831,303.391,299.481,309.321,103.67
2,015.07
03/19/2024
11:32:08
+0.02%
+0.38
+3.61%2,014.942,015.812,009.752,024.971,697.73
2,295.02
03/19/2024
11:32:08
+0.02%
+0.43
+3.61%2,294.872,295.862,288.962,306.301,912.52
1,871.59
03/19/2024
11:32:00
-0.31%
-5.79
-9.01%1,877.581,881.131,870.91--
985.79
03/19/2024
11:32:11
-1.04%
-10.39
+1.06%996.22997.46984.90--
7.32
03/19/2024
09:00:16
0.00%
0.00
+87.54%7.327.327.3275.44-
2,062.84
03/19/2024
11:32:10
-0.68%
-14.16
+1.31%2,077.072,079.062,061.492,147.891,542.24
2,222.81
03/19/2024
11:32:10
-1.07%
-24.04
-0.17%2,242.662,242.662,221.222,312.241,630.74
891.39
03/19/2024
11:32:10
-1.56%
-14.13
+3.02%904.86910.76889.20992.88406.43
64.29
03/19/2024
11:32:10
-3.13%
-2.08
+3.67%66.2667.1363.9780.2315.36
1,694.94
03/19/2024
11:32:11
-0.87%
-14.89
+4.18%1,710.141,711.691,693.43--
2,002.90
03/19/2024
11:32:00
-0.16%
-3.27
+9.48%2,007.282,010.692,001.542,014.711,342.91
525.16
03/19/2024
11:32:10
-0.40%
-2.12
+0.98%527.34528.04524.38539.47371.49
999.57
03/19/2024
11:32:10
-0.40%
-4.04
+0.98%1,003.721,005.05998.091,026.82666.15
751.28
03/19/2024
11:32:10
-0.79%
-5.99
-0.50%755.66755.66750.39774.62491.64
1,189.89
03/19/2024
11:32:10
-0.40%
-4.80
+0.98%1,194.821,196.411,188.121,222.32783.54
894.55
03/19/2024
11:32:10
-0.79%
-7.10
-0.50%899.73899.73893.45922.30578.40
394.67
03/19/2024
11:32:10
-0.79%
-3.15
-0.50%396.97396.97394.20406.93274.15
699.52
03/19/2024
11:32:10
-0.69%
-4.88
+3.04%704.32706.23698.78728.01484.06
1,033.95
03/19/2024
11:32:10
-0.69%
-7.21
+3.25%1,041.051,043.871,032.861,076.05684.88
890.08
03/19/2024
11:32:10
-1.08%
-9.72
+1.74%898.26899.00889.09925.45578.54
1,122.99
03/19/2024
11:32:10
-0.69%
-7.83
+3.29%1,130.701,133.761,121.811,168.72737.27
966.67
03/19/2024
11:32:10
-1.08%
-10.57
+1.78%975.56976.37965.601,005.09622.76
602.18
03/19/2024
11:32:10
-1.08%
-6.58
+1.54%607.72608.22601.51626.11408.90
1,611.68
03/19/2024
11:32:08
-0.10%
-1.55
+1.64%1,613.171,615.331,610.791,821.291,572.01
647.41
03/19/2024
11:32:08
-1.05%
-6.90
-1.36%653.44662.20643.776,563.92553.53
62.94
03/19/2024
11:32:08
-0.19%
-0.12
+2.19%63.0563.2262.8784.5660.24
25.42
03/19/2024
11:32:08
-0.43%
-0.11
+2.65%25.5225.6525.3750.8923.51
643.56
03/19/2024
11:32:08
-0.63%
-4.07
+2.17%647.14652.34641.402,058.19577.42
2,233.14
03/19/2024
11:32:08
-0.84%
-18.95
+0.83%2,249.732,273.852,223.1312,254.471,951.88
825.41
03/19/2024
11:32:10
+0.79%
+6.50
-0.79%819.34826.42816.661,214.55779.83
101.07
03/19/2024
11:32:10
+1.59%
+1.58
-2.78%99.59101.3198.94233.0790.52
1,383.23
03/19/2024
11:30:55
-0.01%
-0.09
-3.32%1,382.691,385.471,380.601,455.571,218.13

1 Last 52 weeks (based on close values)