| Name | Last | Date Time | Chg. % 1D Chg. Abs. | Chg. % YTD | Open | High | Low | Year High1 | Year Low1 |
|---|---|---|---|---|---|---|---|---|---|
| 3,726.90 | 01/15/2025 17:50:03 | +1.42% +52.17 | +1.74% | 3,674.54 | 3,727.20 | 3,674.54 | 3,843.59 | 3,305.62 | |
| - | 01/15/2025 09:00:47 | 0.00% - | 0.00% | - | - | - | 181.06 | - | |
| 1,344.06 | 01/15/2025 17:50:03 | -0.01% -0.17 | +0.34% | 1,345.40 | 1,351.76 | 1,342.38 | 1,577.17 | 1,251.99 | |
| 1,673.05 | 01/15/2025 17:50:03 | -0.01% -0.21 | +0.34% | 1,674.71 | 1,682.63 | 1,670.96 | 1,936.95 | 1,558.44 | |
| 1,810.34 | 01/15/2025 17:50:03 | -0.01% -0.23 | +0.34% | 1,812.14 | 1,820.71 | 1,808.08 | 2,094.61 | 1,686.33 | |
| 6,101.24 | 01/15/2025 17:50:03 | +1.26% +75.76 | +1.00% | 6,024.94 | 6,101.47 | 6,024.94 | 6,871.04 | 5,820.06 | |
| 2,621.68 | 01/15/2025 17:50:03 | +1.71% +43.98 | -2.69% | 2,579.05 | 2,624.45 | 2,579.05 | 3,135.25 | 2,547.69 | |
| 733.20 | 01/15/2025 17:35:28 | +14.20% +91.15 | +15.64% | 666.06 | 733.20 | 663.05 | 1,501.71 | 388.16 | |
| 1,570.38 | 01/15/2025 17:35:28 | +2.85% +43.47 | +3.35% | 1,538.45 | 1,570.38 | 1,537.01 | 1,616.86 | 1,212.13 | |
| 164.40 | 01/15/2025 17:35:28 | +5.69% +8.85 | +6.51% | 157.89 | 164.40 | 157.60 | 186.41 | 107.77 | |
| 19,211.39 | 01/15/2025 17:35:28 | +8.52% +1,508.53 | +9.61% | 18,100.76 | 19,211.39 | 18,050.86 | 25,211.68 | 11,334.45 | |
| 265.52 | 01/15/2025 17:35:28 | +11.36% +27.08 | +12.66% | 245.57 | 265.52 | 244.68 | 423.99 | 149.66 | |
| 1,687.57 | 01/15/2025 17:50:03 | +1.36% +22.67 | +0.85% | 1,664.79 | 1,687.90 | 1,664.79 | 1,809.21 | 1,598.94 | |
| 2,585.91 | 01/15/2025 17:50:03 | +1.36% +34.74 | +0.85% | 2,551.00 | 2,586.41 | 2,551.00 | 2,739.92 | 2,402.60 | |
| 2,957.23 | 01/15/2025 17:50:03 | +1.36% +39.72 | +0.85% | 2,917.31 | 2,957.81 | 2,917.31 | 3,131.64 | 2,715.50 | |
| 1,522.48 | 01/15/2025 17:50:03 | +1.17% +17.57 | +3.52% | 1,505.31 | 1,522.93 | 1,505.31 | 1,522.93 | 1,233.77 | |
| 1,522.48 | 01/15/2025 17:50:03 | +1.17% +17.57 | +3.52% | 1,505.31 | 1,522.93 | 1,505.31 | 1,522.93 | 1,233.77 | |
| 2,464.45 | 01/15/2025 17:50:03 | +1.17% +28.45 | +3.52% | 2,436.65 | 2,465.17 | 2,436.65 | 2,465.17 | 1,908.13 | |
| 2,851.36 | 01/15/2025 17:50:03 | +1.17% +32.92 | +3.52% | 2,819.20 | 2,852.20 | 2,819.20 | 2,852.20 | 2,173.23 | |
| 2,015.63 | 01/15/2025 17:45:00 | -0.11% -2.16 | +3.20% | 2,018.61 | 2,024.50 | 2,011.54 | 2,072.20 | 1,775.46 | |
| 974.24 | 01/15/2025 17:45:00 | +1.67% +16.03 | +6.17% | 958.62 | 974.45 | 956.90 | 1,166.98 | 909.98 | |
| - | 01/15/2025 09:00:47 | 0.00% - | 0.00% | - | - | - | 107.41 | - | |
| 2,351.41 | 01/15/2025 17:45:00 | +1.22% +28.24 | +3.97% | 2,324.23 | 2,352.23 | 2,324.23 | 2,352.23 | 1,983.51 | |
| 2,408.17 | 01/15/2025 17:45:00 | +1.32% +31.45 | +3.22% | 2,380.03 | 2,418.65 | 2,380.03 | 2,514.15 | 2,138.60 | |
| 1,171.41 | 01/15/2025 17:45:09 | +3.09% +35.07 | +9.46% | 1,142.05 | 1,171.68 | 1,139.40 | 1,171.68 | 805.37 | |
| 98.74 | 01/15/2025 17:45:09 | +6.16% +5.73 | +19.31% | 93.93 | 98.78 | 93.50 | 103.34 | 53.47 | |
| 1,817.39 | 01/15/2025 17:45:00 | +1.84% +32.85 | +3.21% | 1,785.16 | 1,820.72 | 1,783.21 | 1,899.98 | 1,607.21 | |
| 2,456.85 | 01/15/2025 17:45:00 | +0.57% +14.01 | +5.88% | 2,443.56 | 2,460.12 | 2,442.46 | 2,460.12 | 1,875.58 | |
| 603.90 | 01/15/2025 17:45:00 | +1.90% +11.24 | +6.02% | 592.99 | 604.40 | 591.75 | 604.40 | 505.81 | |
| 1,219.93 | 01/15/2025 17:45:00 | +1.90% +22.71 | +6.02% | 1,197.89 | 1,220.95 | 1,195.39 | 1,220.95 | 962.74 | |
| 871.46 | 01/15/2025 17:45:00 | +2.01% +17.13 | +5.26% | 855.53 | 873.45 | 853.70 | 873.45 | 724.12 | |
| 1,469.70 | 01/15/2025 17:45:00 | +1.90% +27.35 | +6.02% | 1,443.16 | 1,470.93 | 1,440.14 | 1,470.93 | 1,146.05 | |
| 1,050.11 | 01/15/2025 17:45:00 | +2.00% +20.64 | +5.26% | 1,030.91 | 1,052.51 | 1,028.71 | 1,052.51 | 862.18 | |
| 431.35 | 01/15/2025 17:45:00 | +2.01% +8.48 | +5.26% | 423.47 | 432.34 | 422.56 | 449.44 | 380.41 | |
| 777.26 | 01/15/2025 17:50:00 | +1.41% +10.84 | +4.36% | 766.74 | 777.31 | 766.74 | 782.15 | 659.89 | |
| 1,198.76 | 01/15/2025 17:50:00 | +1.41% +16.71 | +4.36% | 1,182.53 | 1,198.84 | 1,182.53 | 1,198.84 | 973.90 | |
| 980.81 | 01/15/2025 17:50:00 | +1.52% +14.70 | +3.61% | 967.36 | 983.21 | 967.36 | 1,033.34 | 838.80 | |
| 1,311.29 | 01/15/2025 17:50:00 | +1.41% +18.29 | +4.36% | 1,293.53 | 1,311.37 | 1,293.53 | 1,311.37 | 1,057.39 | |
| 1,072.82 | 01/15/2025 17:50:00 | +1.52% +16.09 | +3.61% | 1,058.10 | 1,075.45 | 1,058.10 | 1,126.97 | 910.66 | |
| 635.94 | 01/15/2025 17:50:00 | +1.52% +9.53 | +3.61% | 627.22 | 637.50 | 627.22 | 678.20 | 568.35 | |
| 1,480.62 | 01/15/2025 17:50:03 | -1.40% -21.08 | -1.49% | 1,496.21 | 1,496.91 | 1,480.50 | 1,654.94 | 1,441.86 | |
| 120.27 | 01/15/2025 17:35:28 | -14.19% -19.89 | -16.51% | 134.93 | 135.59 | 120.27 | 946.92 | 120.27 | |
| 50.90 | 01/15/2025 17:35:28 | -2.84% -1.49 | -3.14% | 52.00 | 52.05 | 50.90 | 66.85 | 49.36 | |
| 15.35 | 01/15/2025 17:35:28 | -5.65% -0.92 | -6.40% | 16.03 | 16.06 | 15.35 | 29.02 | 14.92 | |
| 275.78 | 01/15/2025 17:35:28 | -8.51% -25.65 | -9.78% | 294.69 | 295.54 | 275.78 | 793.72 | 274.63 | |
| 646.12 | 01/15/2025 17:35:28 | -11.35% -82.71 | -13.14% | 707.09 | 709.82 | 646.12 | 2,991.16 | 646.12 | |
| 722.81 | 01/15/2025 17:45:09 | -1.53% -11.24 | -4.35% | 732.30 | 733.15 | 722.73 | 863.96 | 722.73 | |
| 73.66 | 01/15/2025 17:45:09 | -3.07% -2.33 | -8.69% | 75.62 | 75.80 | 73.64 | 111.80 | 73.64 | |
| 1,386.05 | 01/15/2025 17:50:06 | +0.96% +13.13 | -0.64% | 1,372.73 | 1,386.42 | 1,372.65 | 1,522.50 | 1,350.95 |
