Name
ISIN
LastDate
Time
Chg. %
Chg. Abs.
Chg. YTD %OpenHighLowYear High1Year Low1
3,385.65
02/02/2023
17:50:01
+0.22%
+7.36
+8.03%3,378.703,395.523,353.024,079.622,631.14
0.00
02/02/2023
09:00:52
0.00%
0.00
-0.000.000.00120.360.00
1,725.60
02/02/2023
17:50:01
+0.65%
+11.10
+6.41%1,714.191,741.801,714.191,849.661,377.84
2,066.65
02/02/2023
17:50:01
+0.65%
+13.29
+6.41%2,052.992,086.062,052.992,176.481,650.17
2,203.67
02/02/2023
17:50:01
+0.65%
+14.17
+6.41%2,189.112,224.372,189.112,306.261,759.58
6,040.03
02/02/2023
17:50:01
+0.25%
+15.27
+8.61%6,025.546,061.526,006.977,026.384,958.55
3,368.52
02/02/2023
17:50:01
+1.73%
+57.35
+13.67%3,307.813,377.483,307.253,589.152,446.77
1,991.91
02/02/2023
17:50:01
+2.13%
+41.46
+103.44%1,995.832,048.871,803.48522,326.01242.22
1,261.35
02/02/2023
17:50:01
+0.43%
+5.40
+16.86%1,261.851,268.691,237.081,867.55768.88
134.40
02/02/2023
17:50:01
+0.86%
+1.14
+35.46%134.51135.96129.25394.4252.09
19,043.33
02/02/2023
17:50:01
+1.28%
+240.22
+56.07%19,066.0319,372.8117,953.46151,778.534,857.63
387.93
02/02/2023
17:50:01
+1.70%
+6.49
+78.73%388.54396.84358.4512,827.5667.27
1,655.90
02/02/2023
17:50:01
+0.43%
+7.12
+9.77%1,649.031,657.861,642.411,938.151,299.69
2,377.71
02/02/2023
17:50:01
+0.43%
+10.23
+9.77%2,367.842,380.522,358.332,711.671,866.22
2,653.32
02/02/2023
17:50:01
+0.43%
+11.42
+9.77%2,642.312,656.462,631.693,000.432,082.54
1,281.70
02/02/2023
17:50:01
-0.04%
-0.53
+9.37%1,281.521,288.551,270.101,584.06968.53
1,281.70
02/02/2023
17:50:01
-0.04%
-0.53
+8.98%1,281.521,288.551,270.101,584.06972.31
1,901.65
02/02/2023
17:50:01
-0.04%
-0.79
+9.37%1,901.381,911.811,884.432,273.451,436.46
2,131.13
02/02/2023
17:50:01
-0.04%
-0.89
+9.37%2,130.832,142.522,111.842,523.661,609.58
0.00
02/02/2023
09:00:52
0.00%
0.00
-0.000.000.0058.790.00
1,727.32
02/02/2023
17:45:00
+1.90%
+32.27
+8.35%1,695.491,733.641,695.491,886.281,322.65
1,878.03
02/02/2023
17:45:00
+2.08%
+38.29
+11.07%1,850.651,887.831,850.652,142.311,271.10
554.44
02/02/2023
17:45:00
+3.76%
+20.08
+18.81%544.90559.06539.66898.21284.07
29.64
02/02/2023
17:45:00
+7.51%
+2.07
+39.35%28.6630.1228.12119.768.24
1,460.51
02/02/2023
17:45:00
+0.98%
+14.16
+7.05%1,447.361,467.231,447.361,820.171,153.32
429.13
02/02/2023
17:45:00
+1.36%
+5.75
+9.97%423.51430.02422.83449.41310.59
769.51
02/02/2023
17:45:00
+1.36%
+10.32
+9.98%759.42771.09758.21774.72556.93
583.57
02/02/2023
17:45:00
+1.53%
+8.82
+12.74%578.29585.65577.69614.05372.37
905.11
02/02/2023
17:45:00
+1.36%
+12.14
+9.98%893.25906.97891.81906.97655.07
686.55
02/02/2023
17:45:00
+1.54%
+10.38
+12.74%680.34689.00679.64717.40438.08
325.41
02/02/2023
17:45:00
+1.54%
+4.92
+12.74%322.47326.57322.14356.17207.64
543.96
02/02/2023
17:50:00
+1.65%
+8.81
+8.51%535.29546.05535.291,611.60402.22
769.62
02/02/2023
17:50:00
+1.65%
+12.46
+8.51%757.36772.58757.362,191.04567.87
668.49
02/02/2023
17:50:00
+1.82%
+11.96
+11.23%660.23672.30660.231,989.45435.50
828.49
02/02/2023
17:50:00
+1.65%
+13.41
+8.51%815.30831.68815.302,344.89611.08
719.59
02/02/2023
17:50:00
+1.82%
+12.87
+11.23%710.70723.69710.702,129.03468.62
472.48
02/02/2023
17:50:00
+1.82%
+8.45
+11.23%466.64475.18466.641,463.32308.47
1,629.87
02/02/2023
17:50:01
-0.21%
-3.39
-7.47%1,629.541,645.651,625.102,109.981,487.32
3,107.18
02/02/2023
17:50:01
-2.12%
-67.37
-57.82%3,100.803,413.863,014.4710,410.775.86
68.65
02/02/2023
17:50:01
-0.42%
-0.29
-14.67%68.6369.9968.25121.1561.45
34.74
02/02/2023
17:50:01
-0.86%
-0.30
-27.76%34.7136.1034.33132.0234.07
1,213.95
02/02/2023
17:50:01
-1.27%
-15.63
-39.23%1,212.471,285.221,192.4112,317.721,178.89
6,401.45
02/02/2023
17:50:01
-1.70%
-110.48
-49.20%6,390.976,904.716,249.3116,560.849.06
1,047.42
02/02/2023
17:45:00
-1.87%
-19.97
-8.42%1,056.951,062.181,042.801,487.50950.48
175.14
02/02/2023
17:45:00
-3.75%
-6.82
-16.52%178.39180.17173.57360.63159.36
1,355.91
02/02/2023
17:55:00
+1.24%
+16.56
+10.79%1,339.671,357.371,337.671,693.451,101.04

1 Last 52 weeks (based on close values)