NameLastDate
Time		Chg. % 1D
Chg. Abs.		Chg. % YTDOpenHighLowYear High1Year Low1
ATX DSTB
6,726.53
08/13/2026
14:23:27
+0.15%
+10.11
+26.10%6,716.206,747.096,716.206,786.644,548.07
ATX DVP
175.37
08/13/2026
09:00:11
0.00%
0.00
-175.37175.37175.37189.55-
ATX FMLY
2,973.27
08/13/2026
14:23:27
-0.02%
-0.58
+51.32%2,974.432,996.122,950.533,270.801,698.70
ATX FMLY NTR
3,834.85
08/13/2026
14:23:27
-0.02%
-0.75
+53.68%3,836.353,864.323,805.524,213.142,157.29
ATX FMLY TR
4,205.99
08/13/2026
14:23:27
-0.02%
-0.82
+54.59%4,207.644,238.314,173.824,618.622,352.18
ATX FND
9,662.74
08/13/2026
14:23:27
+0.16%
+15.06
+15.39%9,646.869,687.479,644.579,790.887,342.16
ATX GP
5,870.76
08/13/2026
14:23:27
+0.04%
+2.39
+54.61%5,867.065,906.865,818.616,279.893,328.32
ATX LV10
8,067.15
08/13/2026
14:23:27
+1.44%
+114.87
+266.13%8,208.888,303.368,006.238,922.78536.72
ATX LV2
5,178.71
08/13/2026
14:23:27
+0.29%
+15.21
+59.36%5,197.115,209.385,170.805,275.092,376.64
ATX LV4
1,359.74
08/13/2026
14:23:27
+0.58%
+7.86
+126.91%1,369.381,375.811,355.601,412.36326.56
ATX LV6
313,790.95
08/13/2026
14:23:27
+0.87%
+2,704.81
+193.26%317,117.72319,335.20312,361.11332,583.1744,029.34
ATX LV8
5,603.15
08/13/2026
14:23:27
+1.16%
+64.09
+244.09%5,682.135,734.775,569.206,064.27512.43
ATX PC8
2,941.33
08/13/2026
14:23:27
+0.03%
+0.89
+23.65%2,940.312,954.352,936.312,973.692,065.45
ATX PC8 NTR
4,744.05
08/13/2026
14:23:27
+0.03%
+1.42
+26.33%4,742.414,765.064,735.964,796.253,260.59
ATX PC8 TR
5,528.12
08/13/2026
14:23:27
+0.03%
+1.66
+27.37%5,526.215,552.595,518.685,588.943,768.18
ATX TD
2,740.21
08/13/2026
14:23:21
+0.32%
+8.71
+27.83%2,732.252,748.002,732.252,766.161,827.33
ATX TD DSTB
2,740.35
08/13/2026
14:23:21
+0.32%
+8.71
+27.84%2,732.392,748.142,732.392,766.301,828.35
ATX TD NTR
4,730.91
08/13/2026
14:23:21
+0.32%
+15.04
+31.13%4,717.184,744.374,717.184,775.713,075.46
ATX TD TR
5,596.95
08/13/2026
14:23:21
+0.32%
+17.79
+32.38%5,580.715,612.875,580.715,649.953,604.19
CECE AI INF EUR
1,701.49
08/13/2026
14:23:38
-0.57%
-9.74
+25.72%1,711.351,718.311,696.711,731.031,270.19
CECE CLEAN EUR
2,830.05
08/13/2026
14:23:30
+0.13%
+3.69
+20.79%2,826.812,839.802,822.522,901.632,142.55
CECE CMDTY EUR
2,426.07
08/13/2026
14:23:39
-1.40%
-34.56
+49.34%2,460.662,460.662,423.622,466.541,222.44
CECE DEF EUR
1,728.06
08/13/2026
14:23:35
+0.61%
+10.51
+17.22%1,717.451,748.581,717.281,772.311,338.11
CECE EUR DVP
106.98
08/13/2026
09:00:11
0.00%
0.00
-106.98106.98106.98124.60-
CECE FND EUR
4,022.92
08/13/2026
14:23:38
-0.35%
-14.13
+20.75%4,037.884,046.014,022.624,043.122,908.21
CECE FND USD
4,609.94
08/13/2026
14:23:38
-0.45%
-20.64
+18.53%4,622.494,631.724,609.584,636.473,357.20
CECE LV2 EUR
4,038.41
08/13/2026
14:23:38
-0.30%
-11.97
+53.97%4,065.324,087.374,036.054,059.381,859.20
CECE LV4 EUR
852.24
08/13/2026
14:23:38
-0.60%
-5.12
+109.38%863.63872.97851.24861.07210.21
CECE RESH EUR
2,848.04
08/13/2026
14:23:32
-0.40%
-11.48
+27.33%2,860.142,868.162,845.912,877.132,145.11
CECE SRI EUR
4,285.14
08/13/2026
14:23:25
+0.16%
+6.72
+33.01%4,280.174,297.064,274.574,347.532,965.09
CECE TD EUR
1,115.83
08/13/2026
14:23:36
-0.78%
-8.73
+26.83%1,124.341,130.401,112.891,130.75742.65
CECE TD NTR EUR
2,518.47
08/13/2026
14:23:36
-0.78%
-19.72
+32.91%2,537.692,551.362,511.842,552.161,582.66
CECE TD NTR USD
2,012.96
08/13/2026
14:23:36
-0.87%
-17.73
+30.46%2,026.392,037.112,007.762,041.151,277.25
CECE TD TR EUR
3,110.51
08/13/2026
14:23:36
-0.78%
-24.35
+34.26%3,134.243,151.133,102.323,152.121,929.55
CECE TD TR USD
2,486.70
08/13/2026
14:23:36
-0.87%
-21.90
+31.79%2,503.292,516.522,480.262,521.521,557.54
CECE TD USD
891.78
08/13/2026
14:23:36
-0.87%
-7.85
+24.49%897.72902.47889.47904.26599.74
CECE UA RECON EUR
2,222.65
08/13/2026
14:23:39
-0.37%
-8.36
+29.37%2,231.172,237.492,220.292,241.291,390.14
EETX 10/40 EUR
1,404.88
08/13/2026
14:23:38
-0.24%
-3.33
+26.05%1,408.271,412.731,404.571,408.79954.66
EETX 10/40 NTR EUR
2,324.02
08/13/2026
14:23:38
-0.24%
-5.51
+29.52%2,329.622,336.992,323.502,330.481,530.19
EETX 10/40 NTR USD
2,127.58
08/13/2026
14:23:38
-0.33%
-7.09
+27.13%2,130.612,138.492,127.182,137.501,414.64
EETX 10/40 TR EUR
2,573.20
08/13/2026
14:23:38
-0.24%
-6.10
+30.15%2,579.402,587.572,572.632,580.361,684.31
EETX 10/40 TR USD
2,355.57
08/13/2026
14:23:38
-0.33%
-7.85
+27.76%2,358.932,367.652,355.132,366.551,557.03
EETX 10/40 USD
1,286.14
08/13/2026
14:23:38
-0.33%
-4.28
+23.73%1,287.971,292.731,285.901,292.13882.56
SATX
767.53
08/13/2026
14:23:27
-0.14%
-1.07
-22.97%766.16768.12765.251,164.80760.18
SATX10
1,240.81
08/13/2026
14:23:27
-1.44%
-18.13
+1,799.71%1,218.381,250.461,203.4212,540.849.06
SATX2
12.46
08/13/2026
14:23:27
-0.32%
-0.04
-42.87%12.4212.4812.3930.0512.23
SATX4
698.52
08/13/2026
14:23:27
-0.57%
-4.03
-70.99%693.52700.68690.184,655.49673.51
SATX6
1,812.86
08/13/2026
14:23:27
-0.86%
-15.76
+13,093.51%1,793.311,821.271,780.2716,620.139.60
SATX8
236.23
08/13/2026
14:23:27
-1.15%
-2.75
-94.66%232.83237.70230.5612,696.658.59
SCECE EUR
363.61
08/13/2026
14:23:38
+0.16%
+0.57
-21.64%362.41363.72361.42550.88362.58
Your search resulted in 52 hits. Showing 1 to 50.

1 Last 52 weeks (based on close values)

Definitions and formulas