Name
ISIN
Letzter PreisDatum
Zeit
Diff. %
Diff. abs.
Diff. YTD %EröffnungspreisTageshochTagestiefJahreshoch1Jahrestief1
3.330,19
19.06.2018
17:33:29
-1,21 %
-40,83
-1,44 %3.369,973.369,973.318,903.700,373.062,54
75,36
19.06.2018
08:59:01
0,00 %
0,00
-75,3675,3675,3680,330,00
1.550,96
19.06.2018
17:34:29
-0,85 %
-13,27
-5,34 %1.561,491.563,061.548,951.789,651.471,26
1.736,78
19.06.2018
17:34:29
-0,85 %
-14,85
-4,06 %1.748,571.750,321.734,531.977,431.624,05
1.807,37
19.06.2018
17:34:29
-0,85 %
-15,46
-3,57 %1.819,631.821,461.805,032.047,361.680,86
5.304,93
19.06.2018
17:33:29
-0,86 %
-45,83
-2,57 %5.348,825.348,825.290,895.789,305.067,47
3.425,07
19.06.2018
17:34:29
-1,26 %
-43,68
-6,77 %3.462,593.463,243.415,554.022,863.335,92
446,47
19.06.2018
17:33:29
-12,34 %
-62,87
-49,07 %457,51490,04429,102.054,61453,80
1.275,06
19.06.2018
17:33:29
-2,47 %
-32,28
-3,95 %1.280,731.297,431.266,151.592,151.082,47
463,33
19.06.2018
17:33:29
-4,94 %
-24,06
-11,75 %467,55480,01456,68753,35359,08
712,50
19.06.2018
17:33:29
-7,41 %
-56,99
-23,05 %722,51752,00696,761.554,36712,66
578,57
19.06.2018
17:33:29
-9,88 %
-63,40
-35,80 %589,70622,51561,061.789,56582,98
1.525,78
19.06.2018
17:36:26
-1,08 %
-16,67
-2,29 %1.541,861.541,861.523,231.694,601.431,03
1.975,89
19.06.2018
17:36:26
-1,08 %
-21,59
-0,70 %1.996,711.996,711.972,592.159,711.816,24
2.136,64
19.06.2018
17:36:26
-1,08 %
-23,34
-0,24 %2.159,152.159,152.133,082.324,951.953,40
1.341,59
19.06.2018
17:36:26
-1,05 %
-14,21
-1,60 %1.353,621.354,921.340,491.455,171.253,15
1.380,11
19.06.2018
17:36:26
-1,02 %
-14,22
+1,19 %1.392,141.393,451.379,021.457,241.253,15
1.794,06
19.06.2018
17:36:26
-1,05 %
-19,02
+1,14 %1.810,151.811,901.792,601.896,171.617,85
1.944,87
19.06.2018
17:36:26
-1,05 %
-20,61
+1,77 %1.962,311.964,201.943,282.049,321.740,45
25,17
19.06.2018
08:59:01
0,00 %
0,00
-25,1725,1725,1750,640,00
1.717,23
19.06.2018
17:38:00
-0,60 %
-10,44
-11,47 %1.726,181.726,181.708,282.054,341.699,25
1.976,31
19.06.2018
17:38:00
-0,88 %
-17,64
-14,38 %1.990,231.990,231.963,202.544,151.890,24
744,97
19.06.2018
17:38:00
-1,80 %
-13,69
-23,24 %735,88749,16733,131.145,75758,62
173,86
19.06.2018
17:38:00
-3,61 %
-6,51
-43,88 %169,54175,85168,23429,75180,35
527,51
19.06.2018
17:38:00
-0,22 %
-1,15
-4,61 %528,60528,60524,82585,13502,99
819,58
19.06.2018
17:38:00
-0,22 %
-1,79
-2,21 %821,27821,27815,40886,84758,56
657,90
19.06.2018
17:38:00
-0,50 %
-3,31
-5,43 %661,00661,00652,16767,54588,21
929,09
19.06.2018
17:38:00
-0,22 %
-2,03
-1,07 %931,01931,01924,35993,69848,23
745,97
19.06.2018
17:38:00
-0,50 %
-3,76
-4,32 %749,48749,48739,46860,19655,88
423,41
19.06.2018
17:38:00
-0,50 %
-2,13
-7,74 %425,40425,40419,72506,37392,82
1.205,01
19.06.2018
17:38:00
-0,58 %
-6,97
-9,02 %1.211,031.211,061.197,941.401,381.211,13
493,61
19.06.2018
17:00:00
-2,19 %
-11,06
-3,89 %490,55498,18487,90686,06369,68
13.764,77
19.06.2018
17:00:00
-4,38 %
-630,91
-23,13 %13.589,8114.025,0913.438,7131.189,409.370,75
2.506,79
19.06.2018
17:33:29
+1,23 %
+30,55
-0,27 %2.500,692.515,242.485,612.826,412.291,71
681,20
19.06.2018
17:33:29
+12,34 %
+74,83
-39,36 %668,06701,87629,321.000,00385,91
212,79
19.06.2018
17:33:29
+2,47 %
+5,12
-1,50 %211,89214,21209,24274,76179,50
981,54
19.06.2018
17:33:29
+4,94 %
+46,17
-6,46 %973,43994,29949,531.002,59621,17
909,56
19.06.2018
17:33:29
+7,41 %
+62,71
-15,32 %898,54926,88866,081.031,33623,31
805,59
19.06.2018
17:33:29
+9,87 %
+72,39
-26,68 %792,87825,58755,401.008,26503,00
1.366,83
19.06.2018
17:38:00
+0,90 %
+12,22
+11,59 %1.374,941.377,401.363,091.368,191.124,68
386,21
19.06.2018
17:38:00
+1,80 %
+6,84
+23,21 %390,76392,13384,12392,81264,00
487,68
19.06.2018
17:00:00
+1,08 %
+5,20
-3,59 %489,14490,41485,49614,78433,21
744,63
19.06.2018
16:55:05
+1,49 %
+10,93
-0,31 %745,66749,47741,63969,52619,43
133,91
19.06.2018
17:00:00
+2,15 %
+2,82
-9,81 %134,71135,39132,72221,94108,27
1.235,80
19.06.2018
17:36:26
-0,96 %
-12,02
-0,34 %1.247,821.247,821.233,331.357,401.137,16