Name
ISIN
Letzter PreisDatum
Zeit
Diff. %
Diff. abs.
Diff. YTD %EröffnungspreisTageshochTagestiefJahreshoch1Jahrestief1
3.215,55
29.05.2017
17:33:30
-0,78 %
-25,13
+22,80 %3.237,223.238,023.202,753.242,181.999,00
42,79
29.05.2017
08:59:01
0,00 %
0,00
-42,7942,7942,7965,550,00
5.222,14
29.05.2017
17:33:30
-0,25 %
-12,87
+18,50 %5.234,255.240,325.207,925.240,433.395,40
3.636,14
29.05.2017
17:34:27
-0,00 %
-0,02
+15,22 %3.635,893.639,113.616,803.658,882.504,92
1.166,88
29.05.2017
17:33:30
-1,56 %
-18,55
+52,35 %1.180,211.183,471.157,431.186,53444,85
419,83
29.05.2017
17:33:30
-3,13 %
-13,55
+126,08 %429,57431,96412,91434,1963,38
1.481,49
29.05.2017
17:36:47
-0,53 %
-7,91
+19,57 %1.488,751.488,751.476,801.489,40979,10
1.868,83
29.05.2017
17:36:47
-0,52 %
-9,75
+20,69 %1.877,771.877,771.862,911.878,581.214,81
2.007,10
29.05.2017
17:36:47
-0,51 %
-10,38
+21,11 %2.016,612.016,612.000,752.017,481.298,77
1.291,73
29.05.2017
17:33:30
-0,20 %
-2,56
+22,84 %1.293,251.297,151.284,201.303,70811,27
1.302,69
29.05.2017
17:33:30
-0,20 %
-2,57
+23,88 %1.304,211.308,111.295,161.314,67825,57
1.656,97
29.05.2017
17:33:30
-0,20 %
-3,29
+23,94 %1.658,921.663,931.647,311.672,331.021,01
1.778,18
29.05.2017
17:33:30
-0,20 %
-3,53
+24,35 %1.780,271.785,651.767,811.794,671.090,04
21,80
29.05.2017
08:59:01
0,00 %
0,00
-21,8021,8021,8046,500,00
1.710,17
29.05.2017
17:45:02
-0,16 %
-2,70
+17,38 %1.712,061.714,761.704,631.719,001.220,11
1.899,57
29.05.2017
17:45:01
-0,22 %
-4,20
+24,39 %1.902,031.904,271.892,881.921,541.341,32
831,17
29.05.2017
17:45:00
-1,09 %
-9,14
+42,96 %839,48843,33827,98857,73370,58
233,65
29.05.2017
17:45:01
-2,18 %
-5,20
+97,54 %238,38240,57231,84249,7346,58
538,62
29.05.2017
17:45:01
-0,16 %
-0,88
+18,36 %539,46540,26537,09544,61418,71
796,57
29.05.2017
17:45:01
-0,16 %
-1,30
+19,36 %797,80799,00794,30805,43614,03
617,15
29.05.2017
17:45:01
-0,23 %
-1,40
+26,49 %618,39619,43615,34624,71451,93
885,43
29.05.2017
17:45:02
-0,16 %
-1,45
+19,76 %886,80888,13882,91895,28680,24
686,15
29.05.2017
17:45:01
-0,23 %
-1,55
+26,91 %687,52688,68684,13694,55500,77
417,27
29.05.2017
17:45:01
-0,22 %
-0,94
+25,43 %418,10418,81416,04422,38308,14
1.228,42
29.05.2017
17:45:01
-0,70 %
-8,70
+7,65 %1.236,971.239,441.223,871.264,01960,43
451,57
26.05.2017
17:45:01
-3,84 %
-18,04
-28,20 %472,99456,04447,71702,86300,10
14.761,25
26.05.2017
17:45:01
-7,65 %
-1.223,38
-52,22 %16.215,1615.064,3114.499,4738.160,077.698,35
2.733,90
29.05.2017
17:33:30
+0,78 %
+21,07
-19,72 %2.718,712.744,722.714,924.610,212.711,55
257,39
29.05.2017
17:33:30
+1,55 %
+3,94
-36,90 %254,54259,41253,84744,35253,21
1.348,03
29.05.2017
17:45:01
+0,54 %
+7,23
-18,00 %1.341,391.350,561.338,322.071,101.331,05
381,65
29.05.2017
17:45:01
+1,08 %
+4,08
-33,27 %377,91383,08376,18909,34372,11
560,33
26.05.2017
17:45:01
+1,93 %
+10,59
+14,39 %547,75562,60557,70742,96461,01
882,34
26.05.2017
16:56:55
+1,92 %
+16,60
+8,08 %859,14884,79876,011.169,93783,95
184,80
26.05.2017
17:45:01
+3,86 %
+6,87
+28,60 %176,64186,27183,09338,89126,78
1.177,93
29.05.2017
17:36:47
-1,01 %
-12,07
+22,32 %1.188,981.188,981.174,661.190,00737,20