Name
ISIN
Letzter PreisDatum
Zeit
Diff. %
Diff. abs.
Diff. YTD %EröffnungspreisTageshochTagestiefJahreshoch1Jahrestief1
2.746,45
28.02.2017
17:33:27
+0,17 %
+4,56
+4,72 %2.742,052.750,862.736,542.824,971.999,00
0,00
28.02.2017
08:59:01
0,00 %
0,00
-0,000,000,0065,550,00
4.623,04
28.02.2017
17:33:27
+0,57 %
+26,32
+4,31 %4.597,404.623,874.588,824.733,443.395,40
3.385,53
28.02.2017
17:33:25
+0,62 %
+20,91
+6,62 %3.366,473.386,933.361,903.489,372.504,92
854,05
28.02.2017
17:33:27
+0,33 %
+2,83
+9,40 %851,29856,79848,63903,94444,85
228,75
28.02.2017
17:33:27
+0,66 %
+1,51
+18,55 %227,28230,21225,86256,7063,38
1.312,36
28.02.2017
17:33:27
+0,44 %
+5,70
+5,46 %1.306,751.312,741.304,691.342,61979,10
1.640,69
28.02.2017
17:33:27
+0,44 %
+7,12
+5,49 %1.633,671.641,171.631,111.678,511.214,81
1.756,17
28.02.2017
17:33:27
+0,44 %
+7,63
+5,51 %1.748,651.756,671.745,901.796,651.298,77
1.128,54
28.02.2017
17:33:23
+0,56 %
+6,33
+6,72 %1.122,941.128,541.119,891.141,87811,27
1.128,54
28.02.2017
17:33:23
+0,56 %
+6,33
+6,72 %1.122,941.128,541.119,891.141,87819,41
1.434,80
28.02.2017
17:33:23
+0,56 %
+8,05
+6,72 %1.427,671.434,801.423,801.451,751.009,68
1.534,68
28.02.2017
17:33:23
+0,56 %
+8,61
+6,72 %1.527,061.534,681.522,921.552,811.072,91
0,00
28.02.2017
08:59:01
0,00 %
0,00
-0,000,000,0046,500,00
1.568,83
28.02.2017
17:32:00
-0,76 %
-12,03
+8,51 %1.580,931.585,381.567,591.608,011.220,11
1.655,53
28.02.2017
17:32:00
-0,70 %
-11,73
+9,18 %1.666,251.669,291.651,071.687,561.341,32
687,14
28.02.2017
17:30:00
-2,46 %
-17,31
+21,16 %705,75705,84686,41755,49370,58
163,15
28.02.2017
17:30:00
-4,92 %
-8,44
+45,07 %172,22172,27162,80197,7946,58
489,50
28.02.2017
17:30:00
-1,80 %
-8,99
+9,54 %498,52499,23489,25535,54418,71
717,85
28.02.2017
17:30:00
-1,80 %
-13,17
+9,54 %731,07732,12717,48750,24614,03
528,38
28.02.2017
17:32:00
-1,75 %
-9,39
+10,22 %537,67537,69528,22590,41451,93
795,27
28.02.2017
17:30:00
-1,80 %
-14,59
+9,54 %809,91811,07794,85829,83680,24
585,48
28.02.2017
17:32:00
-1,75 %
-10,40
+10,22 %595,78595,81585,30643,31500,77
360,27
28.02.2017
17:32:00
-1,75 %
-6,40
+10,22 %366,60366,62360,16421,41308,14
1.218,85
28.02.2017
17:32:00
-0,80 %
-9,88
+7,68 %1.228,671.232,571.217,831.264,01960,43
518,35
28.02.2017
17:00:00
-4,56 %
-24,75
-13,64 %536,66543,29516,82702,86235,89
20.347,62
28.02.2017
17:00:00
-9,11 %
-2.040,28
-27,53 %21.857,3422.404,3020.221,5638.160,075.287,02
3.234,95
28.02.2017
17:33:27
-0,17 %
-5,45
-4,85 %3.240,203.245,273.229,744.610,213.146,68
361,76
28.02.2017
17:33:27
-0,34 %
-1,22
-9,63 %362,94364,07360,59744,35342,40
1.503,21
28.02.2017
17:32:00
+1,23 %
+18,23
-9,67 %1.483,591.503,971.483,492.071,101.435,18
476,93
28.02.2017
17:30:00
+2,46 %
+11,43
-18,61 %464,64477,41464,57909,34434,99
532,56
28.02.2017
17:00:00
+2,28 %
+11,85
+6,30 %523,79533,30520,61873,70461,01
882,85
28.02.2017
16:40:29
+2,15 %
+18,60
+5,86 %871,58885,72866,401.407,38783,95
168,56
28.02.2017
17:00:00
+4,55 %
+7,34
+12,19 %163,12169,01161,15479,83126,78
1.036,22
28.02.2017
17:33:27
+0,63 %
+6,51
+6,93 %1.029,591.037,231.028,011.060,50737,20