Name
ISIN
Letzter PreisDatum
Zeit
Diff. %
Diff. abs.
Diff. YTD %EröffnungspreisTageshochTagestiefJahreshoch1Jahrestief1
3.201,63
22.05.2017
17:29:59
+0,76 %
+24,17
+21,35 %3.174,473.209,563.169,543.185,331.999,00
21,98
22.05.2017
08:59:01
0,00 %
0,00
-21,9821,9821,9865,550,00
5.204,09
22.05.2017
17:29:59
+0,51 %
+26,51
+17,49 %5.176,935.214,015.173,525.217,043.395,40
3.589,83
22.05.2017
17:29:59
+0,81 %
+28,77
+12,84 %3.561,403.594,913.559,893.658,882.504,92
1.156,88
22.05.2017
17:29:55
+1,53 %
+17,44
+46,44 %1.141,641.162,591.138,811.144,99444,85
412,90
22.05.2017
17:29:55
+3,06 %
+12,27
+109,00 %402,19416,92400,19404,3763,38
1.471,53
22.05.2017
17:29:59
+0,68 %
+10,01
+17,96 %1.460,971.474,371.459,361.471,42979,10
1.851,73
22.05.2017
17:29:59
+0,68 %
+12,59
+18,77 %1.838,441.855,311.836,421.850,621.214,81
1.986,90
22.05.2017
17:29:59
+0,68 %
+13,51
+19,07 %1.972,641.990,731.970,471.985,301.298,77
1.295,20
22.05.2017
17:29:55
+1,41 %
+17,99
+21,46 %1.277,781.298,511.274,601.280,90811,27
1.306,17
22.05.2017
17:29:55
+1,40 %
+18,00
+22,50 %1.288,741.309,471.285,571.291,38825,57
1.661,43
22.05.2017
17:29:55
+1,41 %
+23,09
+22,54 %1.639,081.665,671.635,001.642,461.021,01
1.782,96
22.05.2017
17:29:55
+1,41 %
+24,77
+22,95 %1.758,981.787,521.754,611.762,611.090,04
11,19
22.05.2017
08:59:01
0,00 %
0,00
-11,1911,1911,1946,500,00
1.716,48
22.05.2017
17:30:01
+0,37 %
+6,26
+17,39 %1.711,331.717,151.703,051.717,801.220,11
1.915,86
22.05.2017
17:30:02
+0,69 %
+13,17
+24,59 %1.903,431.918,881.894,421.904,041.341,32
845,38
22.05.2017
17:30:01
+1,06 %
+8,86
+43,88 %844,79847,01827,40857,73370,58
242,10
22.05.2017
17:30:01
+2,12 %
+5,02
+100,44 %241,77243,02231,91249,7346,58
539,09
22.05.2017
17:30:01
+0,56 %
+2,99
+17,81 %536,21539,68533,52544,61418,71
797,26
22.05.2017
17:30:01
+0,56 %
+4,42
+18,80 %793,00798,14789,03805,43614,03
620,68
22.05.2017
17:30:02
+0,88 %
+5,43
+26,10 %615,28622,23613,42620,05451,93
886,20
22.05.2017
17:30:01
+0,56 %
+4,92
+19,20 %881,46887,17877,04895,28680,24
690,07
22.05.2017
17:30:02
+0,88 %
+6,04
+26,52 %684,06691,79682,00689,37500,77
419,65
22.05.2017
17:30:02
+0,88 %
+3,67
+25,04 %416,00420,70414,74419,23308,14
1.249,18
22.05.2017
17:30:01
+0,01 %
+0,15
+9,45 %1.249,271.253,021.244,091.264,01960,43
461,89
22.05.2017
17:00:00
-0,97 %
-4,54
-25,83 %471,14471,14453,50702,86300,10
15.465,50
22.05.2017
17:00:00
-1,95 %
-307,09
-48,94 %16.091,4116.091,4114.898,5638.160,077.698,35
2.751,66
22.05.2017
17:29:59
-0,77 %
-21,37
-18,57 %2.770,192.773,652.744,714.610,212.765,81
260,77
22.05.2017
17:29:55
-1,54 %
-4,08
-34,06 %264,31264,97259,44744,35263,43
1.339,96
22.05.2017
17:30:01
-0,54 %
-7,21
-18,05 %1.340,441.354,441.338,652.071,101.331,65
377,21
22.05.2017
17:30:01
-1,06 %
-4,06
-33,34 %377,47385,40376,46909,34372,72
554,36
22.05.2017
17:00:01
+0,48 %
+2,65
+12,63 %548,89559,32548,89747,77461,01
868,11
22.05.2017
16:40:30
+0,02 %
+0,17
+6,31 %864,21876,21864,101.176,08783,95
180,94
22.05.2017
17:00:01
+0,97 %
+1,73
+24,71 %177,38184,16177,38343,89126,78
1.163,15
22.05.2017
17:29:59
-0,08 %
-0,88
+20,88 %1.163,141.167,561.160,501.170,56737,20