Anzeige 1 bis 50.
Name
ISIN
Letzter PreisDatum
Zeit
Diff. %
Diff. abs.
Diff. YTD %EröffnungspreisTageshochTagestiefJahreshoch1Jahrestief1
0,00
24.02.2020
09:00:53
0,00 %
0,00
-0,000,000,00113,230,00
0,00
24.02.2020
09:00:53
0,00 %
0,00
-0,000,000,0064,370,00
41,53
24.02.2020
16:02:57
+9,61 %
+3,64
-2,77 %39,7041,8439,6786,5433,50
49,39
24.02.2020
16:02:58
-38,05 %
-30,33
-19,76 %62,1262,4344,64186,6833,53
122,44
24.02.2020
16:02:58
+38,04 %
+33,74
-0,56 %108,28127,72107,93661,6871,53
137,84
24.02.2020
16:02:58
-30,43 %
-60,30
-14,65 %163,14163,77128,39349,2693,06
243,43
24.02.2020
16:02:58
+57,04 %
+88,42
-9,31 %206,32257,29205,405.675,37113,15
160,96
24.02.2020
16:02:58
-15,93 %
-30,50
-10,97 %178,72178,99158,59267,88142,50
275,28
24.02.2020
16:02:58
+30,42 %
+64,21
+1,42 %248,33285,34247,66922,25177,36
203,15
24.02.2020
16:02:58
+7,60 %
+14,35
+1,72 %197,13205,40196,98247,60177,80
308,36
24.02.2020
16:02:58
-22,82 %
-91,19
-10,02 %346,62347,57294,07561,55216,21
425,96
24.02.2020
16:02:58
+45,63 %
+133,47
-3,42 %369,94446,88368,553.813,19226,52
309,79
24.02.2020
16:02:58
-15,21 %
-55,59
-5,97 %333,12333,69301,08433,30235,02
281,25
24.02.2020
16:03:01
+4,82 %
+12,92
-1,00 %274,75282,35274,64398,40251,49
318,49
24.02.2020
16:02:58
+7,96 %
+23,49
+4,20 %304,81320,31304,60361,44273,13
333,11
24.02.2020
16:02:53
-4,04 %
-14,03
-5,10 %347,01347,01331,37407,51338,64
507,88
24.02.2020
16:02:58
+22,82 %
+94,35
+2,46 %468,28522,67467,301.132,59359,94
457,43
24.02.2020
16:03:01
+4,84 %
+21,12
+2,26 %448,24459,72447,86624,98400,25
442,98
24.02.2020
16:02:53
-4,02 %
-18,54
-2,03 %461,43461,43441,65516,83441,63
511,94
24.02.2020
16:02:58
-60,96 %
-799,47
-33,88 %877,03884,81467,527.930,39480,32
549,38
24.02.2020
16:02:53
-4,04 %
-23,13
-5,10 %572,31572,31546,51645,14557,77
771,62
24.02.2020
16:02:58
+15,21 %
+101,87
+2,55 %728,86787,59727,811.228,63602,22
635,64
24.02.2020
16:02:53
-4,04 %
-26,75
-5,10 %662,16662,16632,30739,67644,89
1.148,53
24.02.2020
16:03:01
-9,63 %
-122,39
-0,48 %1.210,151.211,181.138,161.477,01658,67
989,52
24.02.2020
16:02:58
-45,65 %
-831,15
-25,23 %1.338,231.346,87859,295.897,35707,54
768,97
24.02.2020
16:02:58
-7,97 %
-66,56
-5,10 %807,72808,32763,81958,27707,92
730,52
24.02.2020
16:02:53
-4,02 %
-30,57
-2,02 %760,95760,95728,32823,01727,35
845,03
24.02.2020
16:02:53
-4,02 %
-35,36
-2,02 %880,22880,22842,49948,99840,77
1.126,87
24.02.2020
16:02:58
-7,61 %
-92,78
-2,59 %1.165,811.166,771.112,331.313,62962,22
1.196,98
24.02.2020
16:02:56
-3,99 %
-49,75
-1,88 %1.246,231.246,231.188,131.403,751.104,85
1.196,98
24.02.2020
16:02:56
-3,99 %
-49,75
-1,88 %1.246,231.246,231.188,131.409,581.114,23
1.236,51
24.02.2020
16:03:01
-4,37 %
-56,47
-2,80 %1.291,511.291,511.230,651.380,001.126,28
1.252,62
24.02.2020
16:02:56
-3,56 %
-46,28
+1,31 %1.297,151.297,151.247,991.328,211.128,75
1.264,02
24.02.2020
15:59:18
+4,12 %
+50,02
+2,22 %1.234,191.266,091.233,751.337,761.166,74
1.292,81
24.02.2020
16:02:45
-4,44 %
-60,12
-4,14 %1.351,061.351,061.282,751.525,501.218,26
1.480,68
24.02.2020
16:02:48
-3,45 %
-52,90
+2,63 %1.533,361.533,361.478,901.551,741.242,65
1.435,55
24.02.2020
16:03:01
-4,34 %
-65,16
+0,35 %1.500,001.502,321.431,001.567,701.263,41
1.449,01
24.02.2020
16:02:58
-3,81 %
-57,34
-0,13 %1.505,271.505,271.441,781.547,831.333,63
1.553,25
24.02.2020
16:03:01
-4,37 %
-70,92
-2,72 %1.622,341.622,341.545,881.733,491.349,42
1.482,57
24.02.2020
16:02:45
-4,44 %
-68,94
-4,14 %1.549,371.549,371.471,031.724,831.395,59
1.636,60
24.02.2020
16:03:01
-4,37 %
-74,74
-2,71 %1.709,411.709,411.628,841.826,521.408,34
1.556,43
24.02.2020
16:02:45
-4,44 %
-72,38
-4,14 %1.626,571.626,571.544,321.801,321.464,53
1.803,27
24.02.2020
16:03:01
-4,34 %
-81,85
+0,43 %1.884,231.887,141.797,551.969,271.513,71
1.659,96
24.02.2020
16:02:56
-3,99 %
-68,99
-1,88 %1.728,261.728,261.647,681.887,591.531,68
1.900,15
24.02.2020
16:03:01
-4,34 %
-86,25
+0,45 %1.985,461.988,531.894,122.075,071.579,89
1.658,17
24.02.2020
16:02:58
-3,79 %
-65,36
-1,72 %1.722,201.722,201.654,711.843,131.593,50
1.816,15
24.02.2020
16:02:56
-3,99 %
-75,48
-1,88 %1.890,881.890,881.802,722.050,571.675,59
1.787,76
24.02.2020
16:02:58
-3,82 %
-70,98
-4,80 %1.855,961.855,961.781,932.067,421.754,74
1.938,94
24.02.2020
16:02:58
-3,81 %
-76,72
-0,10 %2.014,212.014,211.929,262.056,471.783,80
2.116,73
24.02.2020
16:02:58
-3,81 %
-83,76
-0,09 %2.198,912.198,912.106,162.245,041.947,03

1 Letzte 52 Wochen
2 Details zur Berechnung der Indexkapitalisierung