Anzeige 1 bis 50.
Name
ISIN
Letzter PreisDatum
Zeit
Diff. %
Diff. abs.
Diff. YTD %EröffnungspreisTageshochTagestiefJahreshoch1Jahrestief1
0,00
24.02.2020
09:00:53
0,00 %
0,00
-0,000,000,00113,230,00
0,00
24.02.2020
09:00:53
0,00 %
0,00
-0,000,000,0064,370,00
41,54
24.02.2020
16:18:00
+9,63 %
+3,65
-2,77 %39,7041,8439,6786,5433,50
49,72
24.02.2020
16:17:55
-37,63 %
-30,00
-19,76 %62,1262,4344,64186,6833,53
122,07
24.02.2020
16:17:55
+37,62 %
+33,37
-0,56 %108,28127,72107,93661,6871,53
138,50
24.02.2020
16:17:55
-30,10 %
-59,64
-14,65 %163,14163,77128,39349,2693,06
161,84
24.02.2020
16:18:22
-15,47 %
-29,62
-10,97 %178,72178,99158,59267,88142,50
203,00
24.02.2020
16:17:55
+7,52 %
+14,20
+1,72 %197,13205,40196,98247,60177,80
242,46
24.02.2020
16:17:55
+56,42 %
+87,45
-9,31 %206,32257,29205,405.675,37113,15
274,57
24.02.2020
16:17:55
+30,08 %
+63,50
+1,42 %248,33285,34247,66922,25177,36
281,28
24.02.2020
16:18:21
+4,83 %
+12,95
-1,00 %274,75282,35274,64398,40251,49
309,36
24.02.2020
16:17:55
-22,57 %
-90,19
-10,02 %346,62347,57294,07561,55216,21
310,40
24.02.2020
16:17:55
-15,05 %
-54,98
-5,97 %333,12333,69301,08433,30235,02
317,81
24.02.2020
16:18:22
+7,73 %
+22,81
+4,20 %304,81320,31304,60361,44273,13
333,65
24.02.2020
16:18:16
-3,89 %
-13,49
-5,10 %347,01347,01331,37407,51338,64
424,49
24.02.2020
16:17:55
+45,13 %
+132,00
-3,42 %369,94446,88368,553.813,19226,52
443,56
24.02.2020
16:18:16
-3,89 %
-17,96
-2,03 %461,43461,43441,65516,83441,63
457,27
24.02.2020
16:18:21
+4,80 %
+20,96
+2,26 %448,24459,72447,86624,98400,25
506,84
24.02.2020
16:17:55
+22,56 %
+93,31
+2,46 %468,28522,67467,301.132,59359,94
515,08
24.02.2020
16:17:55
-60,72 %
-796,33
-33,88 %877,03884,81467,527.930,39480,32
550,27
24.02.2020
16:18:16
-3,88 %
-22,24
-5,10 %572,31572,31546,51645,14557,77
636,66
24.02.2020
16:18:16
-3,88 %
-25,73
-5,10 %662,16662,16632,30739,67644,89
731,47
24.02.2020
16:18:16
-3,89 %
-29,62
-2,02 %760,95760,95728,32823,01727,35
770,51
24.02.2020
16:17:55
+15,04 %
+100,76
+2,55 %728,86787,59727,811.228,63602,22
770,91
24.02.2020
16:18:22
-7,73 %
-64,62
-5,10 %807,72808,32763,81958,27707,92
846,12
24.02.2020
16:18:16
-3,89 %
-34,27
-2,02 %880,22880,22842,49948,99840,77
998,64
24.02.2020
16:17:55
-45,15 %
-822,03
-25,23 %1.338,231.346,87859,295.897,35707,54
1.127,89
24.02.2020
16:17:55
-7,52 %
-91,76
-2,59 %1.165,811.166,771.112,331.313,62962,22
1.148,27
24.02.2020
16:18:21
-9,65 %
-122,65
-0,48 %1.210,151.211,181.138,161.477,01658,67
1.199,07
24.02.2020
16:17:55
-3,82 %
-47,66
-1,88 %1.246,231.246,231.188,131.403,751.104,85
1.199,07
24.02.2020
16:17:55
-3,82 %
-47,66
-1,88 %1.246,231.246,231.188,131.409,581.114,23
1.237,55
24.02.2020
16:18:22
-4,29 %
-55,43
-2,80 %1.291,511.291,511.230,651.380,001.126,28
1.254,21
24.02.2020
16:18:03
-3,44 %
-44,69
+1,31 %1.297,151.297,151.247,991.328,211.128,75
1.260,93
24.02.2020
16:18:22
+3,87 %
+46,93
+2,22 %1.234,191.266,091.233,751.337,761.166,74
1.294,90
24.02.2020
16:17:42
-4,29 %
-58,03
-4,14 %1.351,061.351,061.282,751.525,501.218,26
1.436,15
24.02.2020
16:18:22
-4,30 %
-64,56
+0,35 %1.500,001.502,321.431,001.567,701.263,41
1.450,70
24.02.2020
16:18:03
-3,69 %
-55,65
-0,13 %1.505,271.505,271.441,781.547,831.333,63
1.483,73
24.02.2020
16:18:13
-3,25 %
-49,85
+2,63 %1.533,361.533,361.478,901.551,741.242,65
1.484,97
24.02.2020
16:17:42
-4,29 %
-66,54
-4,14 %1.549,371.549,371.471,031.724,831.395,59
1.554,55
24.02.2020
16:18:22
-4,29 %
-69,62
-2,72 %1.622,341.622,341.545,881.733,491.349,42
1.558,95
24.02.2020
16:17:42
-4,29 %
-69,86
-4,14 %1.626,571.626,571.544,321.801,321.464,53
1.637,97
24.02.2020
16:18:22
-4,29 %
-73,37
-2,71 %1.709,411.709,411.628,841.826,521.408,34
1.660,32
24.02.2020
16:18:22
-3,67 %
-63,21
-1,72 %1.722,201.722,201.654,711.843,131.593,50
1.662,85
24.02.2020
16:17:55
-3,82 %
-66,10
-1,88 %1.728,261.728,261.647,681.887,591.531,68
1.790,76
24.02.2020
16:18:22
-3,66 %
-67,98
-4,80 %1.855,961.855,961.781,932.067,421.754,74
1.804,02
24.02.2020
16:18:22
-4,30 %
-81,10
+0,43 %1.884,231.887,141.797,551.969,271.513,71
1.819,32
24.02.2020
16:17:55
-3,82 %
-72,31
-1,88 %1.890,881.890,881.802,722.050,571.675,59
1.900,94
24.02.2020
16:18:22
-4,30 %
-85,46
+0,45 %1.985,461.988,531.894,122.075,071.579,89
1.941,19
24.02.2020
16:18:03
-3,69 %
-74,47
-0,10 %2.014,212.014,211.929,262.056,471.783,80
2.119,19
24.02.2020
16:18:03
-3,69 %
-81,30
-0,09 %2.198,912.198,912.106,162.245,041.947,03

1 Letzte 52 Wochen
2 Details zur Berechnung der Indexkapitalisierung