Letzter Preis | Diff.% 1T | Diff. abs. |
---|---|---|
1.833,29 | -0,96 % | -17,77 |
25.04.2024, 17:50:01 |
Name ISIN | Preis | Datum Zeit | Diff.% 1T Diff. abs. | Performance | Status | Markt1 | Stückumsatz2 | Geldumsatz2 |
---|---|---|---|---|---|---|---|---|
0,778 | 24.04.2024 15:36:43 | 0,00 % 0,000 | E | WBAH | 800 | 605 | ||
3,250 | 25.04.2024 17:35:26 | -1,52 % -0,050 | E | WBAH | 58.148 | 187.476 | ||
6,060 | 25.04.2024 17:35:15 | -2,88 % -0,180 | E | WBAH | 3.662 | 22.486 | ||
8,180 | 25.04.2024 17:37:28 | +0,74 % +0,060 | E | WBAH | 4.416 | 35.578 | ||
14,500 | 25.04.2024 17:35:28 | +0,69 % +0,100 | E | WBAH | 18.574 | 268.371 | ||
18,700 | 25.04.2024 17:35:05 | +0,54 % +0,100 | E | WBAH | 8.200 | 154.120 | ||
20,120 | 25.04.2024 17:35:14 | +0,85 % +0,170 | E | WBAH | 167.240 | 3.364.456 | ||
22,150 | 25.04.2024 17:35:01 | +0,45 % +0,100 | E | WBAH | 30.944 | 685.665 | ||
27,000 | 25.04.2024 17:35:10 | +3,45 % +0,900 | E | WBAH | 9.622 | 255.202 | ||
29,700 | 25.04.2024 17:35:17 | -0,67 % -0,200 | E | WBAH | 4.070 | 121.582 | ||
37,600 | 25.04.2024 16:40:13 | -2,34 % -0,900 | E | WBAH | 3.494 | 130.885 | ||
39,900 | 25.04.2024 17:35:06 | +0,76 % +0,300 | E | WBAH | 45.384 | 1.799.416 | ||
46,250 | 25.04.2024 17:35:17 | 0,00 % 0,000 | E | WBAH | 26.076 | 1.204.984 | ||
52,400 | 25.04.2024 17:35:04 | -5,33 % -2,950 | E | WBAH | 635.638 | 33.468.398 | ||
112,000 | 25.04.2024 17:35:02 | -1,58 % -1,800 | E | WBAH | 8.498 | 951.483 | ||
142,600 | 25.04.2024 17:35:25 | +1,86 % +2,600 | E | WBAH | 26.844 | 3.815.829 |
1 WBAH = Amtlicher Handel WBGF = Geregelter Freiverkehr WBDM = Dritter Markt (Multilateral Trading Facility)
2 Doppelzählung