Letzter PreisDiff.% 1TDiff. abs.
1.852,85-0,28 %-5,13

Name
ISIN		PreisDatum
Zeit		Diff.% 1T
Diff. abs.		PerformanceStatusMarkt1Stückumsatz2Geldumsatz2
PIERER MOBILITY AG
AT0000KTMI02
37,50008.05.2024
17:35:16
-3,85 %
-1,500
 DWBAH13.030488.375
DO & CO AKTIENGESELLSCHAFT
AT0000818802
143,00008.05.2024
17:35:04
-1,79 %
-2,600
 DWBAH13.3981.915.975
PALFINGER AG
AT0000758305
21,05008.05.2024
17:35:03
-1,64 %
-0,350
 DWBAH28.666606.050
PORR AG
AT0000609607
14,02008.05.2024
17:35:22
-1,54 %
-0,220
 DWBAH18.292257.163
ZUMTOBEL GROUP AG
AT0000837307
5,98008.05.2024
17:35:03
-0,66 %
-0,040
 DWBAH38.940233.110
POLYTEC HOLDING AG
AT0000A00XX9
3,55008.05.2024
17:35:04
-0,56 %
-0,020
 DWBAH7.07225.172
UBM DEVELOPMENT AG
AT0000815402
19,40008.05.2024
17:35:03
0,00 %
0,000
 DWBAH1.97238.227
MAYR-MELNHOF KARTON AG
AT0000938204
114,00008.05.2024
17:35:22
0,00 %
0,000
 DWBAH8.228935.873
ANDRITZ AG
AT0000730007
53,40008.05.2024
17:35:05
+0,38 %
+0,200
 DWBAH243.99413.030.844
AT&S AUSTRIA TECH.&SYSTEMTECH.
AT0000969985
20,92008.05.2024
17:35:13
+0,48 %
+0,100
 DWBAH84.3081.754.685
ROSENBAUER INTERNATIONAL AG
AT0000922554
29,80008.05.2024
17:35:23
+0,68 %
+0,200
 DWBAH87626.086
SCHOELLER-BLECKMANN OILFIELD EQUIPMENT AG
AT0000946652
43,00008.05.2024
17:35:15
+0,94 %
+0,400
 DWBAH34.4601.478.538
KAPSCH TRAFFICCOM AG
AT000KAPSCH9
8,40008.05.2024
17:35:05
+1,20 %
+0,100
 DWBAH23.796197.882
STRABAG SE
AT000000STR1
41,00008.05.2024
17:35:12
+1,36 %
+0,550
 DWBAH41.5541.681.652
FREQUENTIS AG
ATFREQUENT09
27,00008.05.2024
17:35:12
+1,89 %
+0,500
 DWBAH2.45065.305
WARIMPEX FINANZ- UND BETEILIGUNGS AG
AT0000827209
0,80006.05.2024
16:38:08
+2,56 %
+0,020
 NWBAH12.92810.275

1 WBAH = Amtlicher Handel WBGF = Geregelter Freiverkehr WBDM = Dritter Markt (Multilateral Trading Facility)

2 Doppelzählung

Begriffsdefinitionen und Formeln