Letzter PreisDiff.% 1TDiff. abs.
1.765,01-0,47 %-8,31

Name
ISIN
PreisDatum
Zeit
Diff.% 1T
Diff. abs.
PerformanceStatusMarkt1Stückumsatz2Geldumsatz2
38,50018.09.2024
17:35:00
-2,78 %
-1,100
DWBAH11.260437.616
25,40018.09.2024
17:28:02
-2,68 %
-0,700
DWBAH3.982101.369
88,60018.09.2024
17:35:12
-1,56 %
-1,400
DWBAH28.5922.533.838
14,08018.09.2024
17:35:18
-1,26 %
-0,180
DWBAH16.130227.997
0,65018.09.2024
12:38:16
-0,61 %
-0,004
DWBAH21.11613.745
20,80018.09.2024
17:35:12
-0,48 %
-0,100
DWBAH8.584178.064
143,20018.09.2024
17:35:25
-0,28 %
-0,400
DWBAH8.9061.273.228
62,00018.09.2024
17:35:53
-0,24 %
-0,150
DWBAH129.9508.058.749
22,00018.09.2024
17:35:26
0,00 %
0,000
DWBAH4.44697.417
8,00018.09.2024
17:35:17
+0,25 %
+0,020
DWBAH2.07016.459
29,65018.09.2024
17:35:29
+0,51 %
+0,150
DWBAH65.6621.950.438
19,56018.09.2024
17:42:58
+0,62 %
+0,120
DWBAH111.9622.185.828
27,40018.09.2024
17:35:02
+1,11 %
+0,300
DWBAH2.10456.930
3,10018.09.2024
17:18:16
+1,64 %
+0,050
DWBAH33.968104.740
36,90018.09.2024
17:35:12
+1,65 %
+0,600
DWBAH10.788393.214
5,88018.09.2024
17:35:09
+4,63 %
+0,260
DWBAH57.050333.927

1 WBAH = Amtlicher Handel WBGF = Geregelter Freiverkehr WBDM = Dritter Markt (Multilateral Trading Facility)

Doppelzählung