Letzter Preis | Diff.% 1T | Diff. abs. |
---|---|---|
1.759,21 | -1,62 % | -28,97 |
20.09.2024, 17:50:01 |
Name ISIN | Preis | Datum Zeit | Diff.% 1T Diff. abs. | Performance | Status | Markt1 | Stückumsatz2 | Geldumsatz2 |
---|---|---|---|---|---|---|---|---|
86,300 | 20.09.2024 17:37:12 | -6,30 % -5,800 | D | WBAH | 732.826 | 63.431.374 | ||
26,000 | 20.09.2024 17:37:47 | -4,06 % -1,100 | D | WBAH | 18.536 | 491.575 | ||
5,680 | 20.09.2024 17:35:05 | -3,07 % -0,180 | D | WBAH | 41.206 | 234.759 | ||
29,800 | 20.09.2024 17:35:18 | -2,77 % -0,850 | D | WBAH | 117.310 | 3.504.482 | ||
36,800 | 20.09.2024 17:35:04 | -2,39 % -0,900 | D | WBAH | 8.698 | 324.483 | ||
7,640 | 20.09.2024 17:35:05 | -2,30 % -0,180 | D | WBAH | 11.698 | 90.828 | ||
138,800 | 20.09.2024 17:35:11 | -1,84 % -2,600 | D | WBAH | 47.382 | 6.578.179 | ||
63,000 | 20.09.2024 17:35:03 | -0,94 % -0,600 | D | WBAH | 863.102 | 54.028.485 | ||
20,100 | 20.09.2024 17:41:31 | -0,50 % -0,100 | D | WBAH | 300.954 | 5.996.482 | ||
20,900 | 20.09.2024 17:35:16 | -0,48 % -0,100 | D | WBAH | 1.606 | 33.412 | ||
3,030 | 20.09.2024 17:35:09 | -0,33 % -0,010 | D | WBAH | 17.422 | 52.836 | ||
14,240 | 20.09.2024 17:35:11 | +0,85 % +0,120 | D | WBAH | 104.986 | 1.488.209 | ||
22,150 | 20.09.2024 17:37:41 | +1,14 % +0,250 | D | WBAH | 50.514 | 1.113.099 | ||
26,100 | 20.09.2024 17:35:00 | +1,16 % +0,300 | D | WBAH | 4.816 | 123.392 | ||
38,950 | 20.09.2024 17:36:01 | +1,17 % +0,450 | D | WBAH | 51.182 | 1.985.787 | ||
0,678 | 20.09.2024 14:25:06 | +4,31 % +0,028 | D | WBAH | 8.420 | 5.709 |
1 WBAH = Amtlicher Handel WBGF = Geregelter Freiverkehr WBDM = Dritter Markt (Multilateral Trading Facility)
2 Doppelzählung