Letzter Preis | Diff.% 1T | Diff. abs. |
---|---|---|
1.765,01 | -0,47 % | -8,31 |
18.09.2024, 17:50:01 |
Name ISIN | Preis | Datum Zeit | Diff.% 1T Diff. abs. | Performance | Status | Markt1 | Stückumsatz2 | Geldumsatz2 |
---|---|---|---|---|---|---|---|---|
38,500 | 18.09.2024 17:35:00 | -2,78 % -1,100 | D | WBAH | 11.260 | 437.616 | ||
25,400 | 18.09.2024 17:28:02 | -2,68 % -0,700 | D | WBAH | 3.982 | 101.369 | ||
88,600 | 18.09.2024 17:35:12 | -1,56 % -1,400 | D | WBAH | 28.592 | 2.533.838 | ||
14,080 | 18.09.2024 17:35:18 | -1,26 % -0,180 | D | WBAH | 16.130 | 227.997 | ||
0,650 | 18.09.2024 12:38:16 | -0,61 % -0,004 | D | WBAH | 21.116 | 13.745 | ||
20,800 | 18.09.2024 17:35:12 | -0,48 % -0,100 | D | WBAH | 8.584 | 178.064 | ||
143,200 | 18.09.2024 17:35:25 | -0,28 % -0,400 | D | WBAH | 8.906 | 1.273.228 | ||
62,000 | 18.09.2024 17:35:53 | -0,24 % -0,150 | D | WBAH | 129.950 | 8.058.749 | ||
22,000 | 18.09.2024 17:35:26 | 0,00 % 0,000 | D | WBAH | 4.446 | 97.417 | ||
8,000 | 18.09.2024 17:35:17 | +0,25 % +0,020 | D | WBAH | 2.070 | 16.459 | ||
29,650 | 18.09.2024 17:35:29 | +0,51 % +0,150 | D | WBAH | 65.662 | 1.950.438 | ||
19,560 | 18.09.2024 17:42:58 | +0,62 % +0,120 | D | WBAH | 111.962 | 2.185.828 | ||
27,400 | 18.09.2024 17:35:02 | +1,11 % +0,300 | D | WBAH | 2.104 | 56.930 | ||
3,100 | 18.09.2024 17:18:16 | +1,64 % +0,050 | D | WBAH | 33.968 | 104.740 | ||
36,900 | 18.09.2024 17:35:12 | +1,65 % +0,600 | D | WBAH | 10.788 | 393.214 | ||
5,880 | 18.09.2024 17:35:09 | +4,63 % +0,260 | D | WBAH | 57.050 | 333.927 |
1 WBAH = Amtlicher Handel WBGF = Geregelter Freiverkehr WBDM = Dritter Markt (Multilateral Trading Facility)
2 Doppelzählung