Letzter PreisDiff.% 1TDiff. abs.
1.829,64-1,35 %-25,01

Name
ISIN		PreisDatum
Zeit		Diff.% 1T
Diff. abs.		PerformanceStatusMarkt1Stückumsatz2Geldumsatz2
ANDRITZ AG
AT0000730007
51,40030.04.2024
17:36:07
-1,63 %
-0,850
 DWBAH347.38817.892.233
AT&S AUSTRIA TECH.&SYSTEMTECH.
AT0000969985
20,86030.04.2024
17:35:22
-0,67 %
-0,140
 DWBAH116.7882.444.794
PALFINGER AG
AT0000758305
21,10030.04.2024
17:35:00
-1,86 %
-0,400
 DWBAH47.102999.839
POLYTEC HOLDING AG
AT0000A00XX9
3,52030.04.2024
17:35:06
+0,86 %
+0,030
 DWBAH44.432155.887
KAPSCH TRAFFICCOM AG
AT000KAPSCH9
8,14030.04.2024
17:35:26
+1,75 %
+0,140
 DWBAH35.098281.575
ZUMTOBEL GROUP AG
AT0000837307
5,98030.04.2024
17:36:33
-0,99 %
-0,060
 DWBAH33.772202.514
SCHOELLER-BLECKMANN OILFIELD EQUIPMENT AG
AT0000946652
45,70030.04.2024
17:35:24
-0,44 %
-0,200
 DWBAH33.2581.525.834
STRABAG SE
AT000000STR1
39,90030.04.2024
17:35:10
-1,85 %
-0,750
 DWBAH20.448821.725
PORR AG
AT0000609607
14,22030.04.2024
17:35:29
-0,84 %
-0,120
 DWBAH20.092287.593
MAYR-MELNHOF KARTON AG
AT0000938204
112,20030.04.2024
17:35:03
-2,94 %
-3,400
 DWBAH14.7081.672.554
DO & CO AKTIENGESELLSCHAFT
AT0000818802
143,80030.04.2024
17:35:20
-0,69 %
-1,000
 DWBAH10.3541.491.810
FREQUENTIS AG
ATFREQUENT09
27,00030.04.2024
17:37:40
-0,37 %
-0,100
 DWBAH6.510176.279
ROSENBAUER INTERNATIONAL AG
AT0000922554
29,80030.04.2024
17:35:15
-0,67 %
-0,200
 DWBAH4.466132.359
UBM DEVELOPMENT AG
AT0000815402
19,10030.04.2024
17:35:02
+0,53 %
+0,100
 DWBAH4.01677.441
PIERER MOBILITY AG
AT0000KTMI02
36,80030.04.2024
17:02:54
-3,16 %
-1,200
 DWBAH3.578133.576
WARIMPEX FINANZ- UND BETEILIGUNGS AG
AT0000827209
0,77826.04.2024
14:48:26
0,00 %
0,000
 NWBAH1.000762

1 WBAH = Amtlicher Handel WBGF = Geregelter Freiverkehr WBDM = Dritter Markt (Multilateral Trading Facility)

2 Doppelzählung

Begriffsdefinitionen und Formeln