Letzter Preis | Diff.% 1T | Diff. abs. |
---|---|---|
1.825,95 | +0,46 % | +8,32 |
03.05.2024, 17:50:01 |
Name ISIN | Preis | Datum Zeit | Diff.% 1T Diff. abs. | Performance | Status | Markt1 | Stückumsatz2 | Geldumsatz2 |
---|---|---|---|---|---|---|---|---|
19,600 | 03.05.2024 17:35:00 | +2,62 % +0,500 | D | WBAH | 6.188 | 119.342 | ||
29,300 | 03.05.2024 17:35:19 | -1,68 % -0,500 | D | WBAH | 4.126 | 121.484 | ||
42,350 | 03.05.2024 17:38:06 | -0,59 % -0,250 | D | WBAH | 47.256 | 2.006.375 | ||
3,550 | 03.05.2024 17:35:18 | -0,56 % -0,020 | D | WBAH | 34.692 | 121.338 | ||
112,000 | 03.05.2024 17:35:29 | +0,72 % +0,800 | D | WBAH | 7.602 | 854.248 | ||
21,050 | 03.05.2024 17:35:05 | +0,72 % +0,150 | D | WBAH | 47.402 | 998.557 | ||
145,000 | 03.05.2024 17:35:26 | +0,55 % +0,800 | D | WBAH | 14.768 | 2.134.389 | ||
52,250 | 03.05.2024 17:35:14 | +0,87 % +0,450 | D | WBAH | 257.708 | 13.486.896 | ||
14,520 | 03.05.2024 17:35:16 | +2,83 % +0,400 | D | WBAH | 39.676 | 571.659 | ||
20,220 | 03.05.2024 17:35:02 | +1,10 % +0,220 | D | WBAH | 150.360 | 3.031.026 | ||
0,780 | 03.05.2024 16:51:35 | +0,26 % +0,002 | D | WBAH | 11.072 | 8.622 | ||
8,300 | 03.05.2024 17:35:21 | 0,00 % 0,000 | D | WBAH | 13.700 | 112.176 | ||
5,960 | 03.05.2024 17:35:03 | -0,33 % -0,020 | D | WBAH | 11.750 | 70.436 | ||
26,600 | 03.05.2024 17:35:02 | 0,00 % 0,000 | D | WBAH | 3.566 | 95.285 | ||
36,800 | 03.05.2024 16:56:29 | -1,60 % -0,600 | D | WBAH | 4.980 | 188.373 | ||
39,550 | 03.05.2024 17:35:03 | 0,00 % 0,000 | D | WBAH | 21.918 | 871.164 |
1 WBAH = Amtlicher Handel WBGF = Geregelter Freiverkehr WBDM = Dritter Markt (Multilateral Trading Facility)
2 Doppelzählung