Letzter Preis | Diff.% 1T | Diff. abs. |
---|---|---|
1.817,63 | -0,66 % | -12,01 |
02.05.2024, 17:50:01 |
Name ISIN | Preis | Datum Zeit | Diff.% 1T Diff. abs. | Performance | Status | Markt1 | Stückumsatz2 | Geldumsatz2 |
---|---|---|---|---|---|---|---|---|
51,800 | 02.05.2024 17:35:28 | +0,78 % +0,400 | D | WBAH | 239.396 | 12.361.629 | ||
19,100 | 02.05.2024 17:35:27 | 0,00 % 0,000 | D | WBAH | 3.280 | 63.694 | ||
26,600 | 02.05.2024 17:35:23 | -1,48 % -0,400 | D | WBAH | 1.602 | 43.178 | ||
29,800 | 02.05.2024 17:35:18 | 0,00 % 0,000 | D | WBAH | 3.192 | 95.116 | ||
5,980 | 02.05.2024 17:35:17 | 0,00 % 0,000 | D | WBAH | 9.024 | 54.313 | ||
20,000 | 02.05.2024 17:35:15 | -4,12 % -0,860 | D | WBAH | 233.646 | 4.722.164 | ||
39,550 | 02.05.2024 17:35:14 | -0,88 % -0,350 | D | WBAH | 47.872 | 1.886.794 | ||
144,200 | 02.05.2024 17:35:14 | +0,28 % +0,400 | D | WBAH | 6.954 | 999.318 | ||
20,900 | 02.05.2024 17:35:13 | -0,95 % -0,200 | D | WBAH | 84.372 | 1.775.134 | ||
42,600 | 02.05.2024 17:35:10 | -2,52 % -1,100 | D | WBAH | 66.618 | 2.861.494 | ||
3,570 | 02.05.2024 17:35:09 | +1,42 % +0,050 | D | WBAH | 49.622 | 174.928 | ||
8,300 | 02.05.2024 17:35:09 | +1,97 % +0,160 | D | WBAH | 21.622 | 177.719 | ||
37,400 | 02.05.2024 17:35:03 | +1,63 % +0,600 | D | WBAH | 3.102 | 115.580 | ||
111,200 | 02.05.2024 17:35:01 | -0,89 % -1,000 | D | WBAH | 4.058 | 452.495 | ||
14,120 | 02.05.2024 17:35:00 | -0,70 % -0,100 | D | WBAH | 24.978 | 355.598 | ||
0,778 | 26.04.2024 14:48:26 | 0,00 % 0,000 | N | WBAH | 1.000 | 762 |
1 WBAH = Amtlicher Handel WBGF = Geregelter Freiverkehr WBDM = Dritter Markt (Multilateral Trading Facility)
2 Doppelzählung