Letzter Preis | Diff.% 1T | Diff. abs. |
---|---|---|
1.493,49 | +0,29 % | +4,39 |
26.04.2024, 17:50:01 |
Name ISIN | Preis | Datum Zeit | Diff.% 1T Diff. abs. | Performance | Status | Markt1 | Stückumsatz2 | Geldumsatz2 |
---|---|---|---|---|---|---|---|---|
21,600 | 26.04.2024 17:35:06 | -2,48 % -0,550 | D | WBAH | 71.536 | 1.577.045 | ||
51,250 | 26.04.2024 17:35:02 | -2,19 % -1,150 | D | WBAH | 429.488 | 22.172.563 | ||
37,200 | 26.04.2024 17:29:22 | -1,06 % -0,400 | D | WBAH | 3.912 | 145.769 | ||
45,850 | 26.04.2024 17:35:04 | -0,86 % -0,400 | D | WBAH | 33.636 | 1.551.863 | ||
18,650 | 26.04.2024 17:35:18 | -0,27 % -0,050 | D | WBAH | 956 | 17.948 | ||
8,160 | 26.04.2024 17:35:21 | -0,24 % -0,020 | D | WBAH | 13.242 | 105.455 | ||
0,778 | 26.04.2024 14:48:26 | 0,00 % 0,000 | D | WBAH | 1.000 | 762 | ||
14,560 | 26.04.2024 17:35:27 | +0,41 % +0,060 | D | WBAH | 9.594 | 139.373 | ||
3,270 | 26.04.2024 17:35:08 | +0,62 % +0,020 | D | WBAH | 256.628 | 809.960 | ||
29,900 | 26.04.2024 17:35:03 | +0,67 % +0,200 | D | WBAH | 6.248 | 186.036 | ||
20,360 | 26.04.2024 17:35:09 | +1,19 % +0,240 | D | WBAH | 123.718 | 2.517.246 | ||
40,500 | 26.04.2024 17:35:18 | +1,50 % +0,600 | D | WBAH | 31.302 | 1.266.606 | ||
144,800 | 26.04.2024 17:35:05 | +1,54 % +2,200 | D | WBAH | 15.518 | 2.233.680 | ||
114,000 | 26.04.2024 17:35:14 | +1,79 % +2,000 | D | WBAH | 9.012 | 1.029.282 | ||
27,700 | 26.04.2024 17:35:03 | +2,59 % +0,700 | D | WBAH | 1.002 | 27.316 | ||
6,220 | 26.04.2024 17:35:07 | +2,64 % +0,160 | D | WBAH | 39.838 | 246.328 |
1 WBAH = Amtlicher Handel WBGF = Geregelter Freiverkehr WBDM = Dritter Markt (Multilateral Trading Facility)
2 Doppelzählung