Letzter Preis | Diff.% 1T | Diff. abs. |
---|---|---|
1.489,72 | +0,84 % | +12,38 |
06.05.2024, 17:50:01 |
Name ISIN | Preis | Datum Zeit | Diff.% 1T Diff. abs. | Performance | Status | Markt1 | Stückumsatz2 | Geldumsatz2 |
---|---|---|---|---|---|---|---|---|
53,000 | 06.05.2024 17:35:29 | +1,44 % +0,750 | D | WBAH | 96.876 | 5.127.082 | ||
20,060 | 06.05.2024 17:35:25 | -0,79 % -0,160 | D | WBAH | 70.226 | 1.411.121 | ||
14,300 | 06.05.2024 17:35:11 | -1,52 % -0,220 | D | WBAH | 42.232 | 613.218 | ||
42,500 | 06.05.2024 17:35:10 | +0,35 % +0,150 | D | WBAH | 21.346 | 909.536 | ||
5,980 | 06.05.2024 17:35:05 | +0,34 % +0,020 | D | WBAH | 20.874 | 126.095 | ||
21,300 | 06.05.2024 17:35:27 | +1,19 % +0,250 | D | WBAH | 15.554 | 333.087 | ||
40,150 | 06.05.2024 17:35:07 | +1,52 % +0,600 | D | WBAH | 13.812 | 551.197 | ||
0,800 | 06.05.2024 16:38:08 | +2,56 % +0,020 | D | WBAH | 12.928 | 10.275 | ||
8,280 | 06.05.2024 17:35:02 | -0,24 % -0,020 | D | WBAH | 8.708 | 71.361 | ||
3,550 | 06.05.2024 17:35:17 | 0,00 % 0,000 | D | WBAH | 8.436 | 29.701 | ||
144,600 | 06.05.2024 17:35:23 | -0,28 % -0,400 | D | WBAH | 8.344 | 1.215.782 | ||
112,200 | 06.05.2024 17:35:24 | +0,18 % +0,200 | D | WBAH | 6.036 | 677.397 | ||
39,800 | 06.05.2024 17:37:25 | +8,15 % +3,000 | D | WBAH | 5.182 | 199.465 | ||
26,500 | 06.05.2024 17:35:18 | -0,38 % -0,100 | D | WBAH | 4.862 | 129.123 | ||
19,500 | 06.05.2024 17:35:16 | -0,51 % -0,100 | D | WBAH | 2.500 | 48.280 | ||
29,500 | 06.05.2024 17:35:20 | +0,68 % +0,200 | D | WBAH | 74 | 2.169 |
1 WBAH = Amtlicher Handel WBGF = Geregelter Freiverkehr WBDM = Dritter Markt (Multilateral Trading Facility)
2 Doppelzählung