Letzter Preis | Diff.% 1T | Diff. abs. |
---|---|---|
1.515,43 | +0,08 % | +1,19 |
13.05.2024, 15:15:22 |
Name ISIN | Preis | Datum Zeit | Diff.% 1T Diff. abs. | Performance | Status | Markt1 | Stückumsatz2 | Geldumsatz2 |
---|---|---|---|---|---|---|---|---|
150,400 | 13.05.2024 15:04:00 | +0,80 % +1,200 | C | WBAH | 8.370 | 1.261.498 | ||
115,400 | 13.05.2024 10:45:42 | -1,20 % -1,400 | C | WBAH | 1.906 | 220.183 | ||
54,000 | 13.05.2024 15:13:32 | -0,46 % -0,250 | C | WBAH | 38.424 | 2.071.316 | ||
44,200 | 13.05.2024 14:59:38 | -0,34 % -0,150 | C | WBAH | 16.892 | 747.622 | ||
40,950 | 13.05.2024 15:12:50 | 0,00 % 0,000 | C | WBAH | 18.304 | 751.338 | ||
37,300 | 13.05.2024 13:19:04 | -0,80 % -0,300 | C | WBAH | 552 | 20.519 | ||
31,300 | 13.05.2024 14:50:45 | 0,00 % 0,000 | C | WBAH | 6.012 | 186.067 | ||
26,300 | 13.05.2024 09:04:00 | 0,00 % 0,000 | C | WBAH | 32 | 842 | ||
21,850 | 13.05.2024 15:14:10 | +2,34 % +0,500 | C | WBAH | 22.942 | 498.085 | ||
19,800 | 13.05.2024 15:15:22 | +2,06 % +0,400 | C | WBAH | 528.542 | 10.319.969 | ||
19,600 | 13.05.2024 14:55:27 | +1,82 % +0,350 | C | WBAH | 1.222 | 23.928 | ||
14,460 | 13.05.2024 15:13:51 | +1,69 % +0,240 | C | WBAH | 22.508 | 323.607 | ||
8,540 | 13.05.2024 15:08:15 | +1,67 % +0,140 | C | WBAH | 13.190 | 111.521 | ||
5,880 | 13.05.2024 15:12:29 | -1,67 % -0,100 | C | WBAH | 24.348 | 143.430 | ||
3,600 | 13.05.2024 14:39:19 | -0,55 % -0,020 | C | WBAH | 23.436 | 85.272 | ||
0,820 | 13.05.2024 15:15:09 | -2,38 % -0,020 | C | WBAH | 18.000 | 14.760 |
1 WBAH = Amtlicher Handel WBGF = Geregelter Freiverkehr WBDM = Dritter Markt (Multilateral Trading Facility)
2 Doppelzählung