Letzter PreisDiff.% 1TDiff. abs.
1.500,93+0,75 %+11,21

Name
ISIN		PreisDatum
Zeit		Diff.% 1T
Diff. abs.		PerformanceStatusMarkt1Stückumsatz2Geldumsatz2
PORR AG
AT0000609607
14,24007.05.2024
17:35:10
+5,01 %
+0,680
 DWBAH41.490579.407
AT&S AUSTRIA TECH.&SYSTEMTECH.
AT0000969985
20,82007.05.2024
17:35:22
+3,79 %
+0,760
 DWBAH188.2783.893.171
WARIMPEX FINANZ- UND BETEILIGUNGS AG
AT0000827209
0,80006.05.2024
16:38:08
+2,56 %
+0,020
 NWBAH12.92810.275
MAYR-MELNHOF KARTON AG
AT0000938204
114,00007.05.2024
17:35:51
+1,60 %
+1,800
 DWBAH4.228479.686
STRABAG SE
AT000000STR1
40,45007.05.2024
17:35:29
+0,75 %
+0,300
 DWBAH14.022564.644
DO & CO AKTIENGESELLSCHAFT
AT0000818802
145,60007.05.2024
17:35:12
+0,69 %
+1,000
 DWBAH10.6781.537.034
ZUMTOBEL GROUP AG
AT0000837307
6,02007.05.2024
17:35:05
+0,67 %
+0,040
 DWBAH20.874126.008
POLYTEC HOLDING AG
AT0000A00XX9
3,57007.05.2024
17:35:00
+0,56 %
+0,020
 DWBAH32.990117.612
PALFINGER AG
AT0000758305
21,40007.05.2024
17:35:28
+0,47 %
+0,100
 DWBAH16.828359.086
ANDRITZ AG
AT0000730007
53,20007.05.2024
17:35:05
+0,38 %
+0,200
 DWBAH131.1766.989.519
ROSENBAUER INTERNATIONAL AG
AT0000922554
29,60007.05.2024
17:35:22
+0,34 %
+0,100
 DWBAH2.18064.593
KAPSCH TRAFFICCOM AG
AT000KAPSCH9
8,30007.05.2024
17:35:22
+0,24 %
+0,020
 DWBAH7.15258.531
SCHOELLER-BLECKMANN OILFIELD EQUIPMENT AG
AT0000946652
42,60007.05.2024
17:38:42
+0,24 %
+0,100
 DWBAH60.7322.584.888
FREQUENTIS AG
ATFREQUENT09
26,50007.05.2024
17:35:22
0,00 %
0,000
 DWBAH7.610203.263
UBM DEVELOPMENT AG
AT0000815402
19,40007.05.2024
17:35:13
-0,51 %
-0,100
 DWBAH1.85035.716
PIERER MOBILITY AG
AT0000KTMI02
39,00007.05.2024
17:29:46
-2,01 %
-0,800
 DWBAH2.19485.233

1 WBAH = Amtlicher Handel WBGF = Geregelter Freiverkehr WBDM = Dritter Markt (Multilateral Trading Facility)

2 Doppelzählung

Begriffsdefinitionen und Formeln