Letzter Preis | Diff.% 1T | Diff. abs. |
---|---|---|
1.496,79 | -0,28 % | -4,14 |
08.05.2024, 17:50:01 |
Name ISIN | Preis | Datum Zeit | Diff.% 1T Diff. abs. | Performance | Status | Markt1 | Stückumsatz2 | Geldumsatz2 |
---|---|---|---|---|---|---|---|---|
29,800 | 08.05.2024 17:35:23 | +0,68 % +0,200 | D | WBAH | 876 | 26.086 | ||
114,000 | 08.05.2024 17:35:22 | 0,00 % 0,000 | D | WBAH | 8.228 | 935.873 | ||
14,020 | 08.05.2024 17:35:22 | -1,54 % -0,220 | D | WBAH | 18.292 | 257.163 | ||
37,500 | 08.05.2024 17:35:16 | -3,85 % -1,500 | D | WBAH | 13.030 | 488.375 | ||
43,000 | 08.05.2024 17:35:15 | +0,94 % +0,400 | D | WBAH | 34.460 | 1.478.538 | ||
20,920 | 08.05.2024 17:35:13 | +0,48 % +0,100 | D | WBAH | 84.308 | 1.754.685 | ||
41,000 | 08.05.2024 17:35:12 | +1,36 % +0,550 | D | WBAH | 41.554 | 1.681.652 | ||
27,000 | 08.05.2024 17:35:12 | +1,89 % +0,500 | D | WBAH | 2.450 | 65.305 | ||
53,400 | 08.05.2024 17:35:05 | +0,38 % +0,200 | D | WBAH | 243.994 | 13.030.844 | ||
8,400 | 08.05.2024 17:35:05 | +1,20 % +0,100 | D | WBAH | 23.796 | 197.882 | ||
143,000 | 08.05.2024 17:35:04 | -1,79 % -2,600 | D | WBAH | 13.398 | 1.915.975 | ||
3,550 | 08.05.2024 17:35:04 | -0,56 % -0,020 | D | WBAH | 7.072 | 25.172 | ||
5,980 | 08.05.2024 17:35:03 | -0,66 % -0,040 | D | WBAH | 38.940 | 233.110 | ||
21,050 | 08.05.2024 17:35:03 | -1,64 % -0,350 | D | WBAH | 28.666 | 606.050 | ||
19,400 | 08.05.2024 17:35:03 | 0,00 % 0,000 | D | WBAH | 1.972 | 38.227 | ||
0,800 | 06.05.2024 16:38:08 | +2,56 % +0,020 | N | WBAH | 12.928 | 10.275 |
1 WBAH = Amtlicher Handel WBGF = Geregelter Freiverkehr WBDM = Dritter Markt (Multilateral Trading Facility)
2 Doppelzählung