Letzter PreisDiff.% 1TDiff. abs.
2.595,00+0,40 %+10,42

Name
ISIN		PreisDatum
Zeit		Diff.% 1T
Diff. abs.		PerformanceStatusMarkt1Stückumsatz2Geldumsatz2
AUSTRIACARD HOLDINGS AG
AT0000A325L0
6,30002.05.2024
09:05:57
-1,56 %
-0,100
 CWBAH142895
FLUGHAFEN WIEN AG
AT00000VIE62
50,00002.05.2024
10:04:01
-0,79 %
-0,400
 CWBAH23211.692
FREQUENTIS AG
ATFREQUENT09
26,90002.05.2024
11:43:41
-0,37 %
-0,100
 CWBAH66017.759
MAYR-MELNHOF KARTON AG
AT0000938204
111,60002.05.2024
12:04:21
-0,53 %
-0,600
 CWBAH89099.166
WARIMPEX FINANZ- UND BETEILIGUNGS AG
AT0000827209
0,77826.04.2024
14:48:26
0,00 %
0,000
 CWBAH1.000762
ROSENBAUER INTERNATIONAL AG
AT0000922554
30,00002.05.2024
12:40:59
+0,67 %
+0,200
 CWBAH1.54646.027
EUROTELESITES AG
AT000000ETS9
3,52502.05.2024
12:14:18
+0,14 %
+0,005
 CWBAH1.6385.772
PIERER MOBILITY AG
AT0000KTMI02
37,00002.05.2024
11:34:53
+0,54 %
+0,200
 CWBAH1.75865.191
AMAG AUSTRIA METALL AG
AT00000AMAG3
26,40002.05.2024
10:51:48
0,00 %
0,000
 CWBAH1.96051.928
AGRANA BETEILIGUNGS-AG
AT000AGRANA3
13,40002.05.2024
11:36:26
-0,37 %
-0,050
 CWBAH2.26030.519
DO & CO AKTIENGESELLSCHAFT
AT0000818802
143,20002.05.2024
12:51:13
-0,42 %
-0,600
 CWBAH2.298329.447
UBM DEVELOPMENT AG
AT0000815402
19,35002.05.2024
12:36:13
+1,31 %
+0,250
 CWBAH2.98257.993
RHI MAGNESITA
NL0012650360
43,20002.05.2024
12:07:26
+0,93 %
+0,400
 CWBAH3.594154.360
ZUMTOBEL GROUP AG
AT0000837307
6,08002.05.2024
12:51:09
+1,67 %
+0,100
 CWBAH3.83423.086
S IMMO AG
AT0000652250
17,05002.05.2024
12:27:13
-1,45 %
-0,250
 CWBAH4.23272.374
FACC AG
AT00000FACC2
6,25002.05.2024
12:49:44
-0,64 %
-0,040
 CWBAH6.13238.369
MARINOMED BIOTECH AG
ATMARINOMED6
16,60002.05.2024
12:03:39
-2,35 %
-0,400
 CWBAH6.638109.799
PORR AG
AT0000609607
14,28002.05.2024
12:36:52
+0,42 %
+0,060
 CWBAH10.356147.906
VIENNA INSURANCE GROUP AG
AT0000908504
29,25002.05.2024
12:44:29
0,00 %
0,000
 CWBAH10.376303.946
ADDIKO BANK AG
AT000ADDIKO0
17,80002.05.2024
12:16:38
+3,19 %
+0,550
 CWBAH13.804243.280
KAPSCH TRAFFICCOM AG
AT000KAPSCH9
8,14002.05.2024
12:40:18
0,00 %
0,000
 CWBAH17.370142.439
SEMPERIT AG HOLDING
AT0000785555
11,44002.05.2024
12:45:05
-1,55 %
-0,180
 CWBAH18.884216.150
POLYTEC HOLDING AG
AT0000A00XX9
3,55002.05.2024
12:13:58
+0,85 %
+0,030
 CWBAH19.19467.775
STRABAG SE
AT000000STR1
39,35002.05.2024
12:55:19
-1,38 %
-0,550
 CWBAH24.184954.042
TELEKOM AUSTRIA AG
AT0000720008
8,09002.05.2024
12:49:19
+0,50 %
+0,040
 CWBAH35.918290.435
SCHOELLER-BLECKMANN OILFIELD EQUIPMENT AG
AT0000946652
42,80002.05.2024
12:39:40
-2,06 %
-0,900
 CWBAH37.3961.610.031
OESTERREICHISCHE POST AG
AT0000APOST4
29,85002.05.2024
12:54:05
-0,17 %
-0,050
 CWBAH39.3401.174.009
LENZING AG
AT0000644505
31,60002.05.2024
12:46:32
+4,12 %
+1,250
 CWBAH42.5761.325.194
VOESTALPINE AG
AT0000937503
25,36002.05.2024
12:52:44
+0,96 %
+0,240
 CWBAH49.9201.264.553
PALFINGER AG
AT0000758305
21,00002.05.2024
12:50:58
-0,47 %
-0,100
 CWBAH51.7141.089.844
UNIQA INSURANCE GROUP AG
AT0000821103
8,22002.05.2024
12:48:15
-0,36 %
-0,030
 CWBAH58.246480.742
ANDRITZ AG
AT0000730007
51,60002.05.2024
12:44:40
+0,39 %
+0,200
 CWBAH59.2783.049.222
BAWAG GROUP AG
AT0000BAWAG2
57,25002.05.2024
12:48:40
+1,87 %
+1,050
 CWBAH69.5123.959.519
VERBUND AG KAT. A
AT0000746409
72,75002.05.2024
12:54:08
+1,61 %
+1,150
 CWBAH77.7945.633.300
CA IMMOBILIEN ANLAGEN AG
AT0000641352
30,72002.05.2024
12:53:18
+0,72 %
+0,220
 CWBAH93.3782.857.654
AT&S AUSTRIA TECH.&SYSTEMTECH.
AT0000969985
20,00002.05.2024
12:53:57
-4,12 %
-0,860
 CWBAH100.9702.062.381
EVN AG
AT0000741053
29,00002.05.2024
12:55:20
+0,52 %
+0,150
 CWBAH146.1524.240.569
WIENERBERGER AG
AT0000831706
33,48002.05.2024
12:55:16
-0,24 %
-0,080
 CWBAH157.0205.263.032
ERSTE GROUP BANK AG
AT0000652011
44,61002.05.2024
12:53:48
+1,69 %
+0,740
 CWBAH184.0788.188.713
RAIFFEISEN BANK INTERNAT. AG
AT0000606306
17,49002.05.2024
12:54:46
+0,63 %
+0,110
 CWBAH362.6606.306.568
OMV AG
AT0000743059
43,92002.05.2024
12:52:54
-1,70 %
-0,760
 CWBAH383.13416.753.203
IMMOFINANZ AG
AT0000A21KS2
23,50002.05.2024
12:53:35
+1,08 %
+0,250
 CWBAH521.48012.140.180

1 WBAH = Amtlicher Handel WBGF = Geregelter Freiverkehr WBDM = Dritter Markt (Multilateral Trading Facility)

2 Doppelzählung

Begriffsdefinitionen und Formeln