Letzter PreisDiff.% 1TDiff. abs.
2.600,02+0,60 %+15,44

Name
ISIN		PreisDatum
Zeit		Diff.% 1T
Diff. abs.		PerformanceStatusMarkt1Stückumsatz2Geldumsatz2
ADDIKO BANK AG
AT000ADDIKO0
17,80002.05.2024
17:35:06
+3,19 %
+0,550
 DWBAH24.342428.975
AGRANA BETEILIGUNGS-AG
AT000AGRANA3
13,50002.05.2024
17:35:02
+0,37 %
+0,050
 DWBAH14.730197.924
AMAG AUSTRIA METALL AG
AT00000AMAG3
26,50002.05.2024
15:39:37
+0,38 %
+0,100
 DWBAH2.21658.710
ANDRITZ AG
AT0000730007
51,80002.05.2024
17:35:28
+0,78 %
+0,400
 DWBAH239.39612.361.629
AT&S AUSTRIA TECH.&SYSTEMTECH.
AT0000969985
20,00002.05.2024
17:35:15
-4,12 %
-0,860
 DWBAH233.6464.722.164
AUSTRIACARD HOLDINGS AG
AT0000A325L0
6,30002.05.2024
09:05:57
-1,56 %
-0,100
 DWBAH142895
BAWAG GROUP AG
AT0000BAWAG2
57,15002.05.2024
17:35:11
+1,69 %
+0,950
 DWBAH228.65213.057.530
CA IMMOBILIEN ANLAGEN AG
AT0000641352
30,86002.05.2024
17:35:10
+1,18 %
+0,360
 DWBAH612.38618.851.543
DO & CO AKTIENGESELLSCHAFT
AT0000818802
144,20002.05.2024
17:35:14
+0,28 %
+0,400
 DWBAH6.954999.318
ERSTE GROUP BANK AG
AT0000652011
45,07002.05.2024
17:35:24
+2,74 %
+1,200
 DWBAH1.035.68446.543.165
EUROTELESITES AG
AT000000ETS9
3,52002.05.2024
17:35:09
0,00 %
0,000
 DWBAH5.98821.076
EVN AG
AT0000741053
28,80002.05.2024
17:35:19
-0,17 %
-0,050
 DWBAH511.01214.781.541
FACC AG
AT00000FACC2
6,29002.05.2024
17:35:09
0,00 %
0,000
 DWBAH12.74279.801
FLUGHAFEN WIEN AG
AT00000VIE62
49,80002.05.2024
17:35:28
-1,19 %
-0,600
 DWBAH88244.110
FREQUENTIS AG
ATFREQUENT09
26,60002.05.2024
17:35:23
-1,48 %
-0,400
 DWBAH1.60243.178
IMMOFINANZ AG
AT0000A21KS2
23,70002.05.2024
17:35:19
+1,94 %
+0,450
 DWBAH1.301.18430.469.607
KAPSCH TRAFFICCOM AG
AT000KAPSCH9
8,30002.05.2024
17:35:09
+1,97 %
+0,160
 DWBAH21.622177.719
LENZING AG
AT0000644505
30,45002.05.2024
17:35:23
+0,33 %
+0,100
 DWBAH69.1982.143.555
MARINOMED BIOTECH AG
ATMARINOMED6
16,70002.05.2024
17:35:17
-1,76 %
-0,300
 DWBAH8.788145.679
MAYR-MELNHOF KARTON AG
AT0000938204
111,20002.05.2024
17:35:01
-0,89 %
-1,000
 DWBAH4.058452.495
OESTERREICHISCHE POST AG
AT0000APOST4
30,10002.05.2024
17:35:00
+0,67 %
+0,200
 DWBAH64.3281.924.308
OMV AG
AT0000743059
43,80002.05.2024
17:35:42
-1,97 %
-0,880
 DWBAH1.103.41848.334.707
PALFINGER AG
AT0000758305
20,90002.05.2024
17:35:13
-0,95 %
-0,200
 DWBAH84.3721.775.134
PIERER MOBILITY AG
AT0000KTMI02
37,40002.05.2024
17:35:03
+1,63 %
+0,600
 DWBAH3.102115.580
POLYTEC HOLDING AG
AT0000A00XX9
3,57002.05.2024
17:35:09
+1,42 %
+0,050
 DWBAH49.622174.928
PORR AG
AT0000609607
14,12002.05.2024
17:35:00
-0,70 %
-0,100
 DWBAH24.978355.598
RAIFFEISEN BANK INTERNAT. AG
AT0000606306
17,04002.05.2024
17:35:07
-1,96 %
-0,340
 DWBAH1.342.15023.123.385
RHI MAGNESITA
NL0012650360
43,20002.05.2024
17:35:00
+0,93 %
+0,400
 DWBAH6.112261.285
ROSENBAUER INTERNATIONAL AG
AT0000922554
29,80002.05.2024
17:35:18
0,00 %
0,000
 DWBAH3.19295.116
S IMMO AG
AT0000652250
17,20002.05.2024
17:35:30
-0,58 %
-0,100
 DWBAH26.674454.761
SCHOELLER-BLECKMANN OILFIELD EQUIPMENT AG
AT0000946652
42,60002.05.2024
17:35:10
-2,52 %
-1,100
 DWBAH66.6182.861.494
SEMPERIT AG HOLDING
AT0000785555
11,40002.05.2024
17:35:20
-1,89 %
-0,220
 DWBAH27.926319.401
STRABAG SE
AT000000STR1
39,55002.05.2024
17:35:14
-0,88 %
-0,350
 DWBAH47.8721.886.794
TELEKOM AUSTRIA AG
AT0000720008
8,10002.05.2024
17:35:25
+0,62 %
+0,050
 DWBAH116.416942.324
UBM DEVELOPMENT AG
AT0000815402
19,10002.05.2024
17:35:27
0,00 %
0,000
 DWBAH3.28063.694
UNIQA INSURANCE GROUP AG
AT0000821103
8,24002.05.2024
17:35:00
-0,12 %
-0,010
 DWBAH330.7902.724.181
VERBUND AG KAT. A
AT0000746409
73,85002.05.2024
17:35:05
+3,14 %
+2,250
 DWBAH307.97222.601.439
VIENNA INSURANCE GROUP AG
AT0000908504
29,35002.05.2024
17:35:12
+0,34 %
+0,100
 DWBAH49.5141.453.080
VOESTALPINE AG
AT0000937503
25,70002.05.2024
17:35:16
+2,31 %
+0,580
 DWBAH307.6487.876.449
WARIMPEX FINANZ- UND BETEILIGUNGS AG
AT0000827209
0,77826.04.2024
14:48:26
0,00 %
0,000
 NWBAH1.000762
WIENERBERGER AG
AT0000831706
33,58002.05.2024
17:35:27
+0,06 %
+0,020
 DWBAH640.53821.503.386
ZUMTOBEL GROUP AG
AT0000837307
5,98002.05.2024
17:35:17
0,00 %
0,000
 DWBAH9.02454.313

1 WBAH = Amtlicher Handel WBGF = Geregelter Freiverkehr WBDM = Dritter Markt (Multilateral Trading Facility)

2 Doppelzählung

Begriffsdefinitionen und Formeln