Letzter Preis | Diff.% 1T | Diff. abs. |
---|---|---|
2.584,58 | -0,32 % | -8,31 |
30.04.2024, 17:50:01 |
Name ISIN | Preis | Datum Zeit | Diff.% 1T Diff. abs. | Performance | Status | Markt1 | Stückumsatz2 | Geldumsatz2 |
---|---|---|---|---|---|---|---|---|
17,000 | 30.04.2024 17:35:20 | -4,49 % -0,800 | P | WBAH | 6.360 | 106.947 | ||
17,380 | 30.04.2024 17:41:35 | -3,92 % -0,710 | P | WBAH | 1.699.898 | 29.910.686 | ||
36,800 | 30.04.2024 17:02:54 | -3,16 % -1,200 | P | WBAH | 3.578 | 133.576 | ||
112,200 | 30.04.2024 17:35:03 | -2,94 % -3,400 | P | WBAH | 14.708 | 1.672.554 | ||
3,520 | 30.04.2024 17:35:27 | -2,22 % -0,080 | P | WBAH | 46.450 | 164.649 | ||
21,100 | 30.04.2024 17:35:00 | -1,86 % -0,400 | P | WBAH | 47.102 | 999.839 | ||
39,900 | 30.04.2024 17:35:10 | -1,85 % -0,750 | P | WBAH | 20.448 | 821.725 | ||
6,400 | 30.04.2024 17:35:14 | -1,69 % -0,110 | P | WBAH | 1.996 | 12.968 | ||
51,400 | 30.04.2024 17:36:07 | -1,63 % -0,850 | P | WBAH | 347.388 | 17.892.233 | ||
25,120 | 30.04.2024 17:35:07 | -1,26 % -0,320 | P | WBAH | 435.180 | 10.951.964 | ||
33,560 | 30.04.2024 17:35:15 | -1,18 % -0,400 | P | WBAH | 1.333.930 | 45.005.859 | ||
30,350 | 30.04.2024 17:35:23 | -1,14 % -0,350 | P | WBAH | 28.476 | 869.875 | ||
5,980 | 30.04.2024 17:36:33 | -0,99 % -0,060 | P | WBAH | 33.772 | 202.514 | ||
14,220 | 30.04.2024 17:35:29 | -0,84 % -0,120 | P | WBAH | 20.092 | 287.593 | ||
29,900 | 30.04.2024 17:35:06 | -0,83 % -0,250 | P | WBAH | 61.238 | 1.837.181 | ||
8,250 | 30.04.2024 17:35:19 | -0,72 % -0,060 | P | WBAH | 266.504 | 2.205.180 | ||
143,800 | 30.04.2024 17:35:20 | -0,69 % -1,000 | P | WBAH | 10.354 | 1.491.810 | ||
20,860 | 30.04.2024 17:35:22 | -0,67 % -0,140 | P | WBAH | 116.788 | 2.444.794 | ||
29,800 | 30.04.2024 17:35:15 | -0,67 % -0,200 | P | WBAH | 4.466 | 132.359 | ||
45,700 | 30.04.2024 17:35:24 | -0,44 % -0,200 | P | WBAH | 33.258 | 1.525.834 | ||
27,000 | 30.04.2024 17:37:40 | -0,37 % -0,100 | P | WBAH | 6.510 | 176.279 | ||
43,870 | 30.04.2024 17:35:11 | -0,16 % -0,070 | P | WBAH | 1.363.650 | 59.791.996 | ||
29,250 | 30.04.2024 17:35:22 | 0,00 % 0,000 | P | WBAH | 87.688 | 2.565.824 | ||
0,778 | 26.04.2024 14:48:26 | 0,00 % 0,000 | P | WBAH | 1.000 | 762 | ||
26,400 | 30.04.2024 17:35:05 | 0,00 % 0,000 | P | WBAH | 3.022 | 79.809 | ||
18,500 | 30.04.2024 17:35:01 | 0,00 % 0,000 | P | WBAH | 13.380 | 247.281 | ||
30,500 | 30.04.2024 17:35:15 | +0,13 % +0,040 | P | WBAH | 828.022 | 25.229.623 | ||
11,620 | 30.04.2024 17:35:27 | +0,17 % +0,020 | P | WBAH | 23.842 | 277.850 | ||
56,200 | 30.04.2024 17:35:14 | +0,36 % +0,200 | P | WBAH | 362.972 | 20.377.361 | ||
13,450 | 30.04.2024 17:35:28 | +0,37 % +0,050 | P | WBAH | 11.370 | 152.708 | ||
8,050 | 30.04.2024 17:35:14 | +0,37 % +0,030 | P | WBAH | 142.236 | 1.140.827 | ||
6,290 | 30.04.2024 17:35:19 | +0,48 % +0,030 | P | WBAH | 8.950 | 55.999 | ||
28,850 | 30.04.2024 17:35:00 | +0,52 % +0,150 | P | WBAH | 346.542 | 9.998.457 | ||
19,100 | 30.04.2024 17:35:02 | +0,53 % +0,100 | P | WBAH | 4.016 | 77.441 | ||
50,400 | 30.04.2024 17:35:16 | +0,80 % +0,400 | P | WBAH | 560 | 28.220 | ||
3,520 | 30.04.2024 17:35:06 | +0,86 % +0,030 | P | WBAH | 44.432 | 155.887 | ||
71,600 | 30.04.2024 17:35:05 | +0,99 % +0,700 | P | WBAH | 260.458 | 18.603.648 | ||
17,300 | 30.04.2024 17:35:04 | +1,17 % +0,200 | P | WBAH | 1.296 | 22.361 | ||
23,250 | 30.04.2024 17:38:25 | +1,31 % +0,300 | P | WBAH | 758.876 | 17.554.917 | ||
8,140 | 30.04.2024 17:35:26 | +1,75 % +0,140 | P | WBAH | 35.098 | 281.575 | ||
42,800 | 30.04.2024 17:35:10 | +1,90 % +0,800 | P | WBAH | 1.280 | 53.940 | ||
44,680 | 30.04.2024 17:35:27 | +2,52 % +1,100 | P | WBAH | 1.892.634 | 85.010.035 |
1 WBAH = Amtlicher Handel WBGF = Geregelter Freiverkehr WBDM = Dritter Markt (Multilateral Trading Facility)
2 Doppelzählung