Letzter PreisDiff.% 1TDiff. abs.
2.645,88+1,07 %+27,96

Name
ISIN		PreisDatum
Zeit		Diff.% 1T
Diff. abs.		PerformanceStatusMarkt1Stückumsatz2Geldumsatz2
WIENERBERGER AG
AT0000831706
35,44007.05.2024
17:35:51
+2,13 %
+0,740
 DWBAH1.198.59642.231.406
ERSTE GROUP BANK AG
AT0000652011
45,85007.05.2024
17:40:54
+2,07 %
+0,930
 DWBAH1.157.97252.967.196
RAIFFEISEN BANK INTERNAT. AG
AT0000606306
17,27007.05.2024
17:35:07
+2,19 %
+0,370
 DWBAH827.08614.295.174
OMV AG
AT0000743059
44,90007.05.2024
17:35:51
+1,72 %
+0,760
 DWBAH733.69032.906.827
CA IMMOBILIEN ANLAGEN AG
AT0000641352
30,06007.05.2024
17:35:03
+0,13 %
+0,040
 DWBAH514.41615.482.767
BAWAG GROUP AG
AT0000BAWAG2
59,15007.05.2024
17:35:51
+2,16 %
+1,250
 DWBAH448.78826.463.903
VOESTALPINE AG
AT0000937503
25,56007.05.2024
17:35:58
-1,08 %
-0,280
 DWBAH418.84210.704.097
VERBUND AG KAT. A
AT0000746409
71,50007.05.2024
17:35:27
+0,78 %
+0,550
 DWBAH323.46423.071.151
EVN AG
AT0000741053
28,85007.05.2024
17:35:51
+1,05 %
+0,300
 DWBAH303.1548.718.850
IMMOFINANZ AG
AT0000A21KS2
23,85007.05.2024
17:35:51
+0,63 %
+0,150
 DWBAH281.9686.706.900
AT&S AUSTRIA TECH.&SYSTEMTECH.
AT0000969985
20,82007.05.2024
17:35:22
+3,79 %
+0,760
 DWBAH188.2783.893.171
UNIQA INSURANCE GROUP AG
AT0000821103
8,26007.05.2024
17:35:51
+0,73 %
+0,060
 DWBAH186.2081.536.045
TELEKOM AUSTRIA AG
AT0000720008
8,18007.05.2024
17:35:02
+0,49 %
+0,040
 DWBAH153.6161.254.828
ANDRITZ AG
AT0000730007
53,20007.05.2024
17:35:05
+0,38 %
+0,200
 DWBAH131.1766.989.519
VIENNA INSURANCE GROUP AG
AT0000908504
29,75007.05.2024
17:35:00
+0,85 %
+0,250
 DWBAH79.7822.373.622
LENZING AG
AT0000644505
31,05007.05.2024
17:35:21
+1,47 %
+0,450
 DWBAH77.5402.395.920
OESTERREICHISCHE POST AG
AT0000APOST4
29,90007.05.2024
17:35:07
+1,01 %
+0,300
 DWBAH76.6822.281.760
SCHOELLER-BLECKMANN OILFIELD EQUIPMENT AG
AT0000946652
42,60007.05.2024
17:38:42
+0,24 %
+0,100
 DWBAH60.7322.584.888
PORR AG
AT0000609607
14,24007.05.2024
17:35:10
+5,01 %
+0,680
 DWBAH41.490579.407
FACC AG
AT00000FACC2
6,32007.05.2024
17:35:02
+1,77 %
+0,110
 DWBAH36.862229.321
POLYTEC HOLDING AG
AT0000A00XX9
3,57007.05.2024
17:35:00
+0,56 %
+0,020
 DWBAH32.990117.612
AGRANA BETEILIGUNGS-AG
AT000AGRANA3
13,50007.05.2024
17:35:17
+0,75 %
+0,100
 DWBAH30.022402.227
ADDIKO BANK AG
AT000ADDIKO0
17,60007.05.2024
17:35:07
+0,86 %
+0,150
 DWBAH24.084422.525
SEMPERIT AG HOLDING
AT0000785555
11,44007.05.2024
17:35:22
+0,35 %
+0,040
 DWBAH21.334244.242
ZUMTOBEL GROUP AG
AT0000837307
6,02007.05.2024
17:35:05
+0,67 %
+0,040
 DWBAH20.874126.008
PALFINGER AG
AT0000758305
21,40007.05.2024
17:35:28
+0,47 %
+0,100
 DWBAH16.828359.086
EUROTELESITES AG
AT000000ETS9
3,64007.05.2024
17:35:18
+1,11 %
+0,040
 DWBAH15.50855.873
STRABAG SE
AT000000STR1
40,45007.05.2024
17:35:29
+0,75 %
+0,300
 DWBAH14.022564.644
WARIMPEX FINANZ- UND BETEILIGUNGS AG
AT0000827209
0,80006.05.2024
16:38:08
+2,56 %
+0,020
 NWBAH12.92810.275
DO & CO AKTIENGESELLSCHAFT
AT0000818802
145,60007.05.2024
17:35:12
+0,69 %
+1,000
 DWBAH10.6781.537.034
AMAG AUSTRIA METALL AG
AT00000AMAG3
26,40007.05.2024
17:35:24
-0,75 %
-0,200
 DWBAH8.882231.528
FREQUENTIS AG
ATFREQUENT09
26,50007.05.2024
17:35:22
0,00 %
0,000
 DWBAH7.610203.263
KAPSCH TRAFFICCOM AG
AT000KAPSCH9
8,30007.05.2024
17:35:22
+0,24 %
+0,020
 DWBAH7.15258.531
MAYR-MELNHOF KARTON AG
AT0000938204
114,00007.05.2024
17:35:51
+1,60 %
+1,800
 DWBAH4.228479.686
S IMMO AG
AT0000652250
17,15007.05.2024
17:35:00
+0,29 %
+0,050
 DWBAH3.16654.185
RHI MAGNESITA
NL0012650360
43,50007.05.2024
14:24:01
+4,82 %
+2,000
 DWBAH2.844122.906
PIERER MOBILITY AG
AT0000KTMI02
39,00007.05.2024
17:29:46
-2,01 %
-0,800
 DWBAH2.19485.233
ROSENBAUER INTERNATIONAL AG
AT0000922554
29,60007.05.2024
17:35:22
+0,34 %
+0,100
 DWBAH2.18064.593
UBM DEVELOPMENT AG
AT0000815402
19,40007.05.2024
17:35:13
-0,51 %
-0,100
 DWBAH1.85035.716
MARINOMED BIOTECH AG
ATMARINOMED6
17,25007.05.2024
17:35:01
+2,68 %
+0,450
 DWBAH1.34822.943
FLUGHAFEN WIEN AG
AT00000VIE62
50,40007.05.2024
17:35:17
+0,40 %
+0,200
 DWBAH91245.679
AUSTRIACARD HOLDINGS AG
AT0000A325L0
6,31006.05.2024
10:44:26
+1,77 %
+0,110
 NWBAH850

1 WBAH = Amtlicher Handel WBGF = Geregelter Freiverkehr WBDM = Dritter Markt (Multilateral Trading Facility)

2 Doppelzählung

Begriffsdefinitionen und Formeln