Letzter PreisDiff.% 1TDiff. abs.
2.600,66+0,02 %+0,64

Name
ISIN		PreisDatum
Zeit		Diff.% 1T
Diff. abs.		PerformanceStatusMarkt1Stückumsatz2Geldumsatz2
DO & CO AKTIENGESELLSCHAFT
AT0000818802
145,00003.05.2024
17:35:26
+0,55 %
+0,800
 TCWBAH14.7682.134.389
MAYR-MELNHOF KARTON AG
AT0000938204
112,00003.05.2024
17:35:29
+0,72 %
+0,800
 TCWBAH7.602854.248
VERBUND AG KAT. A
AT0000746409
73,80003.05.2024
17:35:26
-0,07 %
-0,050
 TCWBAH296.25221.978.625
BAWAG GROUP AG
AT0000BAWAG2
57,05003.05.2024
17:35:04
-0,17 %
-0,100
 TCWBAH199.86211.433.128
ANDRITZ AG
AT0000730007
52,25003.05.2024
17:35:14
+0,87 %
+0,450
 TCWBAH257.70813.486.896
FLUGHAFEN WIEN AG
AT00000VIE62
50,00003.05.2024
17:35:17
+0,40 %
+0,200
 TCWBAH81440.764
ERSTE GROUP BANK AG
AT0000652011
44,67003.05.2024
17:35:18
-0,89 %
-0,400
 TCWBAH940.68642.184.994
OMV AG
AT0000743059
44,14003.05.2024
17:35:14
+0,78 %
+0,340
 TCWBAH842.62637.230.040
SCHOELLER-BLECKMANN OILFIELD EQUIPMENT AG
AT0000946652
42,35003.05.2024
17:38:06
-0,59 %
-0,250
 TCWBAH47.2562.006.375
RHI MAGNESITA
NL0012650360
41,90003.05.2024
16:14:39
-3,01 %
-1,300
 NWBAH3.936167.895
STRABAG SE
AT000000STR1
39,55003.05.2024
17:35:03
0,00 %
0,000
 TCWBAH21.918871.164
PIERER MOBILITY AG
AT0000KTMI02
36,80003.05.2024
16:56:29
-1,60 %
-0,600
 NWBAH4.980188.373
WIENERBERGER AG
AT0000831706
34,34003.05.2024
17:35:03
+2,26 %
+0,760
 TCWBAH927.43831.690.426
CA IMMOBILIEN ANLAGEN AG
AT0000641352
30,82003.05.2024
17:35:27
-0,13 %
-0,040
 TCWBAH396.45812.242.088
LENZING AG
AT0000644505
30,65003.05.2024
17:35:18
+0,66 %
+0,200
 TCWBAH59.5121.825.647
OESTERREICHISCHE POST AG
AT0000APOST4
29,95003.05.2024
17:35:05
-0,50 %
-0,150
 TCWBAH72.7562.178.139
VIENNA INSURANCE GROUP AG
AT0000908504
29,45003.05.2024
17:35:09
+0,34 %
+0,100
 TCWBAH42.7221.260.450
ROSENBAUER INTERNATIONAL AG
AT0000922554
29,30003.05.2024
17:35:19
-1,68 %
-0,500
 TCWBAH4.126121.484
EVN AG
AT0000741053
28,55003.05.2024
17:35:18
-0,87 %
-0,250
 TCWBAH354.18210.123.053
FREQUENTIS AG
ATFREQUENT09
26,60003.05.2024
17:35:02
0,00 %
0,000
 TCWBAH3.56695.285
AMAG AUSTRIA METALL AG
AT00000AMAG3
26,40003.05.2024
17:35:26
-0,38 %
-0,100
 TCWBAH70418.630
VOESTALPINE AG
AT0000937503
25,64003.05.2024
17:35:05
-0,23 %
-0,060
 TCWBAH159.7544.102.771
IMMOFINANZ AG
AT0000A21KS2
23,75003.05.2024
17:35:09
+0,21 %
+0,050
 TCWBAH413.5209.789.786
PALFINGER AG
AT0000758305
21,05003.05.2024
17:35:05
+0,72 %
+0,150
 TCWBAH47.402998.557
AT&S AUSTRIA TECH.&SYSTEMTECH.
AT0000969985
20,22003.05.2024
17:35:02
+1,10 %
+0,220
 TCWBAH150.3603.031.026
UBM DEVELOPMENT AG
AT0000815402
19,60003.05.2024
17:35:00
+2,62 %
+0,500
 TCWBAH6.188119.342
ADDIKO BANK AG
AT000ADDIKO0
17,50003.05.2024
17:35:14
-1,69 %
-0,300
 TCWBAH9.840172.180
S IMMO AG
AT0000652250
17,25003.05.2024
17:35:18
+0,29 %
+0,050
 TCWBAH6.214107.044
MARINOMED BIOTECH AG
ATMARINOMED6
16,70003.05.2024
14:43:56
0,00 %
0,000
 NWBAH8.476142.614
RAIFFEISEN BANK INTERNAT. AG
AT0000606306
16,65003.05.2024
17:35:03
-2,29 %
-0,390
 TCWBAH1.298.52221.821.833
PORR AG
AT0000609607
14,52003.05.2024
17:35:16
+2,83 %
+0,400
 TCWBAH39.676571.659
AGRANA BETEILIGUNGS-AG
AT000AGRANA3
13,45003.05.2024
17:35:19
-0,37 %
-0,050
 TCWBAH13.694184.022
SEMPERIT AG HOLDING
AT0000785555
11,60003.05.2024
17:35:16
+1,75 %
+0,200
 TCWBAH29.206336.547
KAPSCH TRAFFICCOM AG
AT000KAPSCH9
8,30003.05.2024
17:35:21
0,00 %
0,000
 TCWBAH13.700112.176
UNIQA INSURANCE GROUP AG
AT0000821103
8,22003.05.2024
17:35:05
-0,24 %
-0,020
 TCWBAH236.6321.946.268
TELEKOM AUSTRIA AG
AT0000720008
8,16003.05.2024
17:35:22
+0,74 %
+0,060
 TCWBAH141.2041.152.582
FACC AG
AT00000FACC2
6,28003.05.2024
17:35:16
-0,16 %
-0,010
 TCWBAH50.162315.869
AUSTRIACARD HOLDINGS AG
AT0000A325L0
6,20003.05.2024
17:35:12
-1,59 %
-0,100
 TCWBAH5.71435.555
ZUMTOBEL GROUP AG
AT0000837307
5,96003.05.2024
17:35:03
-0,33 %
-0,020
 TCWBAH11.75070.436
POLYTEC HOLDING AG
AT0000A00XX9
3,55003.05.2024
17:35:18
-0,56 %
-0,020
 TCWBAH34.692121.338
EUROTELESITES AG
AT000000ETS9
3,50003.05.2024
17:35:02
-0,57 %
-0,020
 TCWBAH35.122122.825
WARIMPEX FINANZ- UND BETEILIGUNGS AG
AT0000827209
0,78003.05.2024
16:51:35
+0,26 %
+0,002
 NWBAH11.0728.622

1 WBAH = Amtlicher Handel WBGF = Geregelter Freiverkehr WBDM = Dritter Markt (Multilateral Trading Facility)

2 Doppelzählung

Begriffsdefinitionen und Formeln