Letzter PreisDiff.% 1TDiff. abs.
2.584,58-0,32 %-8,31

Name
ISIN		PreisDatum
Zeit		Diff.% 1T
Diff. abs.		PerformanceStatusMarkt1Stückumsatz2Geldumsatz2
ZUMTOBEL GROUP AG
AT0000837307
5,98030.04.2024
17:36:33
-0,99 %
-0,060
 DWBAH33.772202.514
WIENERBERGER AG
AT0000831706
33,56030.04.2024
17:35:15
-1,18 %
-0,400
 DWBAH1.333.93045.005.859
WARIMPEX FINANZ- UND BETEILIGUNGS AG
AT0000827209
0,77826.04.2024
14:48:26
0,00 %
0,000
 NWBAH1.000762
VOESTALPINE AG
AT0000937503
25,12030.04.2024
17:35:07
-1,26 %
-0,320
 DWBAH435.18010.951.964
VIENNA INSURANCE GROUP AG
AT0000908504
29,25030.04.2024
17:35:22
0,00 %
0,000
 DWBAH87.6882.565.824
VERBUND AG KAT. A
AT0000746409
71,60030.04.2024
17:35:05
+0,99 %
+0,700
 DWBAH260.45818.603.648
UNIQA INSURANCE GROUP AG
AT0000821103
8,25030.04.2024
17:35:19
-0,72 %
-0,060
 DWBAH266.5042.205.180
UBM DEVELOPMENT AG
AT0000815402
19,10030.04.2024
17:35:02
+0,53 %
+0,100
 DWBAH4.01677.441
TELEKOM AUSTRIA AG
AT0000720008
8,05030.04.2024
17:35:14
+0,37 %
+0,030
 DWBAH142.2361.140.827
STRABAG SE
AT000000STR1
39,90030.04.2024
17:35:10
-1,85 %
-0,750
 DWBAH20.448821.725
SEMPERIT AG HOLDING
AT0000785555
11,62030.04.2024
17:35:27
+0,17 %
+0,020
 DWBAH23.842277.850
SCHOELLER-BLECKMANN OILFIELD EQUIPMENT AG
AT0000946652
45,70030.04.2024
17:35:24
-0,44 %
-0,200
 DWBAH33.2581.525.834
S IMMO AG
AT0000652250
17,30030.04.2024
17:35:04
+1,17 %
+0,200
 DWBAH1.29622.361
ROSENBAUER INTERNATIONAL AG
AT0000922554
29,80030.04.2024
17:35:15
-0,67 %
-0,200
 DWBAH4.466132.359
RHI MAGNESITA
NL0012650360
42,80030.04.2024
17:35:10
+1,90 %
+0,800
 DWBAH1.28053.940
RAIFFEISEN BANK INTERNAT. AG
AT0000606306
17,38030.04.2024
17:41:35
-3,92 %
-0,710
 DWBAH1.699.89829.910.686
PORR AG
AT0000609607
14,22030.04.2024
17:35:29
-0,84 %
-0,120
 DWBAH20.092287.593
POLYTEC HOLDING AG
AT0000A00XX9
3,52030.04.2024
17:35:06
+0,86 %
+0,030
 DWBAH44.432155.887
PIERER MOBILITY AG
AT0000KTMI02
36,80030.04.2024
17:02:54
-3,16 %
-1,200
 DWBAH3.578133.576
PALFINGER AG
AT0000758305
21,10030.04.2024
17:35:00
-1,86 %
-0,400
 DWBAH47.102999.839
OMV AG
AT0000743059
44,68030.04.2024
17:35:27
+2,52 %
+1,100
 DWBAH1.892.63485.010.035
OESTERREICHISCHE POST AG
AT0000APOST4
29,90030.04.2024
17:35:06
-0,83 %
-0,250
 DWBAH61.2381.837.181
MAYR-MELNHOF KARTON AG
AT0000938204
112,20030.04.2024
17:35:03
-2,94 %
-3,400
 DWBAH14.7081.672.554
MARINOMED BIOTECH AG
ATMARINOMED6
17,00030.04.2024
17:35:20
-4,49 %
-0,800
 DWBAH6.360106.947
LENZING AG
AT0000644505
30,35030.04.2024
17:35:23
-1,14 %
-0,350
 DWBAH28.476869.875
KAPSCH TRAFFICCOM AG
AT000KAPSCH9
8,14030.04.2024
17:35:26
+1,75 %
+0,140
 DWBAH35.098281.575
IMMOFINANZ AG
AT0000A21KS2
23,25030.04.2024
17:38:25
+1,31 %
+0,300
 DWBAH758.87617.554.917
FREQUENTIS AG
ATFREQUENT09
27,00030.04.2024
17:37:40
-0,37 %
-0,100
 DWBAH6.510176.279
FLUGHAFEN WIEN AG
AT00000VIE62
50,40030.04.2024
17:35:16
+0,80 %
+0,400
 DWBAH56028.220
FACC AG
AT00000FACC2
6,29030.04.2024
17:35:19
+0,48 %
+0,030
 DWBAH8.95055.999
EVN AG
AT0000741053
28,85030.04.2024
17:35:00
+0,52 %
+0,150
 DWBAH346.5429.998.457
EUROTELESITES AG
AT000000ETS9
3,52030.04.2024
17:35:27
-2,22 %
-0,080
 DWBAH46.450164.649
ERSTE GROUP BANK AG
AT0000652011
43,87030.04.2024
17:35:11
-0,16 %
-0,070
 DWBAH1.363.65059.791.996
DO & CO AKTIENGESELLSCHAFT
AT0000818802
143,80030.04.2024
17:35:20
-0,69 %
-1,000
 DWBAH10.3541.491.810
CA IMMOBILIEN ANLAGEN AG
AT0000641352
30,50030.04.2024
17:35:15
+0,13 %
+0,040
 DWBAH828.02225.229.623
BAWAG GROUP AG
AT0000BAWAG2
56,20030.04.2024
17:35:14
+0,36 %
+0,200
 DWBAH362.97220.377.361
AUSTRIACARD HOLDINGS AG
AT0000A325L0
6,40030.04.2024
17:35:14
-1,69 %
-0,110
 DWBAH1.99612.968
AT&S AUSTRIA TECH.&SYSTEMTECH.
AT0000969985
20,86030.04.2024
17:35:22
-0,67 %
-0,140
 DWBAH116.7882.444.794
ANDRITZ AG
AT0000730007
51,40030.04.2024
17:36:07
-1,63 %
-0,850
 DWBAH347.38817.892.233
AMAG AUSTRIA METALL AG
AT00000AMAG3
26,40030.04.2024
17:35:05
0,00 %
0,000
 DWBAH3.02279.809
AGRANA BETEILIGUNGS-AG
AT000AGRANA3
13,45030.04.2024
17:35:28
+0,37 %
+0,050
 DWBAH11.370152.708
ADDIKO BANK AG
AT000ADDIKO0
18,50030.04.2024
17:35:01
0,00 %
0,000
 DWBAH13.380247.281

1 WBAH = Amtlicher Handel WBGF = Geregelter Freiverkehr WBDM = Dritter Markt (Multilateral Trading Facility)

2 Doppelzählung

Begriffsdefinitionen und Formeln