Letzter PreisDiff.% 1TDiff. abs.
2.637,21-0,33 %-8,67

Name
ISIN		PreisDatum
Zeit		Diff.% 1T
Diff. abs.		PerformanceStatusMarkt1Stückumsatz2Geldumsatz2
KAPSCH TRAFFICCOM AG
AT000KAPSCH9
8,40008.05.2024
17:35:05
+1,20 %
+0,100
 DWBAH23.796197.882
LENZING AG
AT0000644505
34,15008.05.2024
17:35:03
+9,98 %
+3,100
 DWBAH349.32611.659.805
IMMOFINANZ AG
AT0000A21KS2
23,90008.05.2024
17:35:08
+0,21 %
+0,050
 DWBAH436.32010.390.162
UNIQA INSURANCE GROUP AG
AT0000821103
8,25008.05.2024
17:35:23
-0,12 %
-0,010
 DWBAH156.5781.291.540
UBM DEVELOPMENT AG
AT0000815402
19,40008.05.2024
17:35:03
0,00 %
0,000
 DWBAH1.97238.227
VERBUND AG KAT. A
AT0000746409
69,25008.05.2024
17:35:15
-3,15 %
-2,250
 DWBAH487.19633.893.129
PORR AG
AT0000609607
14,02008.05.2024
17:35:22
-1,54 %
-0,220
 DWBAH18.292257.163
AT&S AUSTRIA TECH.&SYSTEMTECH.
AT0000969985
20,92008.05.2024
17:35:13
+0,48 %
+0,100
 DWBAH84.3081.754.685
DO & CO AKTIENGESELLSCHAFT
AT0000818802
143,00008.05.2024
17:35:04
-1,79 %
-2,600
 DWBAH13.3981.915.975
FLUGHAFEN WIEN AG
AT00000VIE62
50,00008.05.2024
17:35:18
-0,79 %
-0,400
 DWBAH88043.993
EVN AG
AT0000741053
28,95008.05.2024
17:35:15
+0,35 %
+0,100
 DWBAH290.7208.403.226
ERSTE GROUP BANK AG
AT0000652011
45,51008.05.2024
17:35:00
-0,74 %
-0,340
 DWBAH649.63029.575.347
VIENNA INSURANCE GROUP AG
AT0000908504
30,40008.05.2024
17:35:09
+2,18 %
+0,650
 DWBAH89.8522.714.713
WARIMPEX FINANZ- UND BETEILIGUNGS AG
AT0000827209
0,80006.05.2024
16:38:08
+2,56 %
+0,020
 NWBAH12.92810.275
WIENERBERGER AG
AT0000831706
35,50008.05.2024
17:35:04
+0,17 %
+0,060
 DWBAH868.08430.787.322
ZUMTOBEL GROUP AG
AT0000837307
5,98008.05.2024
17:35:03
-0,66 %
-0,040
 DWBAH38.940233.110
SEMPERIT AG HOLDING
AT0000785555
11,68008.05.2024
17:35:20
+2,10 %
+0,240
 DWBAH20.102232.060
S IMMO AG
AT0000652250
17,35008.05.2024
17:35:23
+1,17 %
+0,200
 DWBAH6.778116.727
TELEKOM AUSTRIA AG
AT0000720008
8,18008.05.2024
17:35:07
0,00 %
0,000
 DWBAH179.2201.466.412
POLYTEC HOLDING AG
AT0000A00XX9
3,55008.05.2024
17:35:04
-0,56 %
-0,020
 DWBAH7.07225.172
SCHOELLER-BLECKMANN OILFIELD EQUIPMENT AG
AT0000946652
43,00008.05.2024
17:35:15
+0,94 %
+0,400
 DWBAH34.4601.478.538
PALFINGER AG
AT0000758305
21,05008.05.2024
17:35:03
-1,64 %
-0,350
 DWBAH28.666606.050
OMV AG
AT0000743059
45,34008.05.2024
17:35:02
+0,98 %
+0,440
 DWBAH684.04230.892.577
MAYR-MELNHOF KARTON AG
AT0000938204
114,00008.05.2024
17:35:22
0,00 %
0,000
 DWBAH8.228935.873
AMAG AUSTRIA METALL AG
AT00000AMAG3
26,40008.05.2024
16:36:19
0,00 %
0,000
 DWBAH1.91650.524
AGRANA BETEILIGUNGS-AG
AT000AGRANA3
13,45008.05.2024
17:35:29
-0,37 %
-0,050
 DWBAH52.134700.716
ANDRITZ AG
AT0000730007
53,40008.05.2024
17:35:05
+0,38 %
+0,200
 DWBAH243.99413.030.844
CA IMMOBILIEN ANLAGEN AG
AT0000641352
30,20008.05.2024
17:35:26
+0,47 %
+0,140
 DWBAH503.94615.200.596
OESTERREICHISCHE POST AG
AT0000APOST4
31,50008.05.2024
17:35:18
+5,35 %
+1,600
 DWBAH238.2687.380.185
RAIFFEISEN BANK INTERNAT. AG
AT0000606306
17,21008.05.2024
17:35:07
-0,35 %
-0,060
 DWBAH1.568.55826.701.454
ROSENBAUER INTERNATIONAL AG
AT0000922554
29,80008.05.2024
17:35:23
+0,68 %
+0,200
 DWBAH87626.086
STRABAG SE
AT000000STR1
41,00008.05.2024
17:35:12
+1,36 %
+0,550
 DWBAH41.5541.681.652
VOESTALPINE AG
AT0000937503
24,70008.05.2024
17:35:01
-3,36 %
-0,860
 DWBAH739.60218.351.187
FACC AG
AT00000FACC2
6,33008.05.2024
17:35:17
+0,16 %
+0,010
 DWBAH165.4781.054.676
BAWAG GROUP AG
AT0000BAWAG2
58,65008.05.2024
17:35:11
-0,85 %
-0,500
 DWBAH240.26014.102.387
MARINOMED BIOTECH AG
ATMARINOMED6
17,10008.05.2024
17:37:35
-0,87 %
-0,150
 DWBAH5.75697.873
FREQUENTIS AG
ATFREQUENT09
27,00008.05.2024
17:35:12
+1,89 %
+0,500
 DWBAH2.45065.305
ADDIKO BANK AG
AT000ADDIKO0
17,00008.05.2024
17:35:22
-3,41 %
-0,600
 DWBAH21.118366.629
PIERER MOBILITY AG
AT0000KTMI02
37,50008.05.2024
17:35:16
-3,85 %
-1,500
 DWBAH13.030488.375
RHI MAGNESITA
NL0012650360
42,30008.05.2024
15:58:35
-2,76 %
-1,200
 DWBAH4.330186.452
AUSTRIACARD HOLDINGS AG
AT0000A325L0
6,17008.05.2024
17:35:14
-2,22 %
-0,140
 DWBAH12.29276.484
EUROTELESITES AG
AT000000ETS9
3,64008.05.2024
17:35:03
0,00 %
0,000
 DWBAH12.49245.128

1 WBAH = Amtlicher Handel WBGF = Geregelter Freiverkehr WBDM = Dritter Markt (Multilateral Trading Facility)

2 Doppelzählung

Begriffsdefinitionen und Formeln