Letzter Preis | Diff.% 1T | Diff. abs. |
---|---|---|
2.600,66 | +0,02 % | +0,64 |
03.05.2024, 17:50:01 |
Name ISIN | Preis | Datum Zeit | Diff.% 1T Diff. abs. | Performance | Status | Markt1 | Stückumsatz2 | Geldumsatz2 |
---|---|---|---|---|---|---|---|---|
44,140 | 03.05.2024 17:42:09 | +0,78 % +0,340 | D | WBAH | 842.826 | 37.238.868 | ||
42,350 | 03.05.2024 17:38:06 | -0,59 % -0,250 | D | WBAH | 47.256 | 2.006.375 | ||
112,000 | 03.05.2024 17:35:29 | +0,72 % +0,800 | D | WBAH | 7.602 | 854.248 | ||
30,820 | 03.05.2024 17:35:27 | -0,13 % -0,040 | D | WBAH | 396.458 | 12.242.088 | ||
145,000 | 03.05.2024 17:35:26 | +0,55 % +0,800 | D | WBAH | 14.768 | 2.134.389 | ||
26,400 | 03.05.2024 17:35:26 | -0,38 % -0,100 | D | WBAH | 704 | 18.630 | ||
73,800 | 03.05.2024 17:35:26 | -0,07 % -0,050 | D | WBAH | 296.252 | 21.978.625 | ||
8,160 | 03.05.2024 17:35:22 | +0,74 % +0,060 | D | WBAH | 141.204 | 1.152.582 | ||
8,300 | 03.05.2024 17:35:21 | 0,00 % 0,000 | D | WBAH | 13.700 | 112.176 | ||
29,300 | 03.05.2024 17:35:19 | -1,68 % -0,500 | D | WBAH | 4.126 | 121.484 | ||
13,450 | 03.05.2024 17:35:19 | -0,37 % -0,050 | D | WBAH | 13.694 | 184.022 | ||
30,650 | 03.05.2024 17:35:18 | +0,66 % +0,200 | D | WBAH | 59.512 | 1.825.647 | ||
17,250 | 03.05.2024 17:35:18 | +0,29 % +0,050 | D | WBAH | 6.214 | 107.044 | ||
28,550 | 03.05.2024 17:35:18 | -0,87 % -0,250 | D | WBAH | 354.182 | 10.123.053 | ||
44,670 | 03.05.2024 17:35:18 | -0,89 % -0,400 | D | WBAH | 940.686 | 42.184.994 | ||
3,550 | 03.05.2024 17:35:18 | -0,56 % -0,020 | D | WBAH | 34.692 | 121.338 | ||
50,000 | 03.05.2024 17:35:17 | +0,40 % +0,200 | D | WBAH | 814 | 40.764 | ||
14,520 | 03.05.2024 17:35:16 | +2,83 % +0,400 | D | WBAH | 39.676 | 571.659 | ||
6,280 | 03.05.2024 17:35:16 | -0,16 % -0,010 | D | WBAH | 50.162 | 315.869 | ||
11,600 | 03.05.2024 17:35:16 | +1,75 % +0,200 | D | WBAH | 29.206 | 336.547 | ||
17,500 | 03.05.2024 17:35:14 | -1,69 % -0,300 | D | WBAH | 9.840 | 172.180 | ||
52,250 | 03.05.2024 17:35:14 | +0,87 % +0,450 | D | WBAH | 257.708 | 13.486.896 | ||
6,200 | 03.05.2024 17:35:12 | -1,59 % -0,100 | D | WBAH | 5.714 | 35.555 | ||
29,450 | 03.05.2024 17:35:09 | +0,34 % +0,100 | D | WBAH | 42.722 | 1.260.450 | ||
23,750 | 03.05.2024 17:35:09 | +0,21 % +0,050 | D | WBAH | 413.520 | 9.789.786 | ||
29,950 | 03.05.2024 17:35:05 | -0,50 % -0,150 | D | WBAH | 72.756 | 2.178.139 | ||
8,220 | 03.05.2024 17:35:05 | -0,24 % -0,020 | D | WBAH | 236.632 | 1.946.268 | ||
21,050 | 03.05.2024 17:35:05 | +0,72 % +0,150 | D | WBAH | 47.402 | 998.557 | ||
25,640 | 03.05.2024 17:35:05 | -0,23 % -0,060 | D | WBAH | 159.754 | 4.102.771 | ||
57,050 | 03.05.2024 17:35:04 | -0,17 % -0,100 | D | WBAH | 199.862 | 11.433.128 | ||
5,960 | 03.05.2024 17:35:03 | -0,33 % -0,020 | D | WBAH | 11.750 | 70.436 | ||
39,550 | 03.05.2024 17:35:03 | 0,00 % 0,000 | D | WBAH | 21.918 | 871.164 | ||
34,340 | 03.05.2024 17:35:03 | +2,26 % +0,760 | D | WBAH | 927.438 | 31.690.426 | ||
16,650 | 03.05.2024 17:35:03 | -2,29 % -0,390 | D | WBAH | 1.298.522 | 21.821.833 | ||
20,220 | 03.05.2024 17:35:02 | +1,10 % +0,220 | D | WBAH | 150.360 | 3.031.026 | ||
26,600 | 03.05.2024 17:35:02 | 0,00 % 0,000 | D | WBAH | 3.566 | 95.285 | ||
3,500 | 03.05.2024 17:35:02 | -0,57 % -0,020 | D | WBAH | 35.122 | 122.825 | ||
19,600 | 03.05.2024 17:35:00 | +2,62 % +0,500 | D | WBAH | 6.188 | 119.342 | ||
36,800 | 03.05.2024 16:56:29 | -1,60 % -0,600 | D | WBAH | 4.980 | 188.373 | ||
0,780 | 03.05.2024 16:51:35 | +0,26 % +0,002 | D | WBAH | 11.072 | 8.622 | ||
41,900 | 03.05.2024 16:14:39 | -3,01 % -1,300 | D | WBAH | 3.936 | 167.895 | ||
16,700 | 03.05.2024 14:43:56 | 0,00 % 0,000 | D | WBAH | 8.476 | 142.614 |
1 WBAH = Amtlicher Handel WBGF = Geregelter Freiverkehr WBDM = Dritter Markt (Multilateral Trading Facility)
2 Doppelzählung