Name
ISIN
Letzter PreisDatum
Zeit
Diff. %
Diff. abs.
Diff. YTD %EröffnungspreisTageshochTagestiefJahreshoch1Jahrestief1
3.427,32
21.02.2018
17:35:31
+0,72 %
+24,36
+0,21 %3.403,253.437,083.384,023.700,372.733,86
1.861,11
21.02.2018
17:36:11
-0,04 %
-0,67
-4,47 %1.859,201.867,911.847,502.095,041.674,33
3.977,33
21.02.2018
17:36:53
-0,87 %
-34,86
-3,02 %4.008,354.026,293.977,334.662,833.817,36
3.427,32
21.02.2018
17:35:31
+0,72 %
+24,36
+0,21 %3.403,253.437,083.384,023.700,372.733,86
0,00
21.02.2018
08:59:01
0,00 %
0,00
-0,000,000,0080,330,00
1.383,67
21.02.2018
17:35:31
+0,61 %
+8,36
+2,41 %1.375,591.386,411.364,441.464,451.036,12
1.876,99
21.02.2018
17:33:26
+1,44 %
+26,72
+1,97 %1.848,371.881,021.837,812.036,541.415,88
2.396,50
21.02.2018
17:33:26
+1,44 %
+34,11
+0,51 %2.359,962.401,652.346,472.585,321.785,86
2.551,78
21.02.2018
17:33:26
+1,44 %
+36,33
+1,97 %2.512,872.557,252.498,512.752,831.897,65
1.645,64
21.02.2018
17:40:19
-0,36 %
-5,95
-0,41 %1.652,011.653,591.641,721.789,651.471,26
1.818,31
21.02.2018
17:40:19
-0,36 %
-6,57
-3,81 %1.825,351.827,101.813,982.047,361.680,86
1.882,61
21.02.2018
17:40:19
-0,36 %
-6,81
-0,05 %1.889,901.891,711.878,132.047,361.680,86
5.417,62
21.02.2018
17:35:31
+0,16 %
+8,81
-1,51 %5.409,995.436,125.390,805.789,304.581,67
3.650,24
21.02.2018
17:40:19
+0,67 %
+24,33
-2,55 %3.621,913.657,013.612,094.022,863.300,55
1.995,68
21.02.2018
17:40:19
+0,15 %
+2,97
+1,79 %1.993,222.004,661.988,082.101,121.762,17
1.361,15
21.02.2018
17:35:31
+1,43 %
+19,22
+0,01 %1.333,401.368,851.327,001.592,15846,21
542,59
21.02.2018
17:35:31
+2,86 %
+15,11
-1,76 %520,77548,64515,75753,35224,55
5.428,29
21.02.2018
17:35:31
+0,72 %
+38,59
-0,50 %5.390,155.443,745.359,715.860,744.246,00
1.574,82
21.02.2018
17:40:19
+0,28 %
+4,41
-0,52 %1.570,571.579,821.564,071.694,601.304,54
2.007,05
21.02.2018
17:40:19
+0,28 %
+5,63
-0,50 %2.001,632.013,421.993,342.159,711.630,91
2.160,61
21.02.2018
17:40:19
+0,28 %
+6,06
-0,49 %2.154,782.167,472.145,862.324,951.745,69
1.728,46
21.02.2018
17:40:19
+0,62 %
+10,57
+0,19 %1.718,021.733,171.709,291.865,741.390,63
1.392,43
21.02.2018
17:36:26
+0,80 %
+11,05
+1,06 %1.381,741.396,391.376,241.451,271.117,33
1.393,30
21.02.2018
17:36:26
+0,80 %
+11,05
+1,12 %1.382,611.397,251.377,111.451,271.117,33
1.812,68
21.02.2018
17:36:26
+0,80 %
+14,39
+1,12 %1.798,761.817,821.791,601.888,151.420,55
1.953,45
21.02.2018
17:36:26
+0,80 %
+15,50
+1,14 %1.938,461.959,001.930,742.034,271.519,44
6.171,54
21.02.2018
17:35:31
+0,72 %
+43,88
-0,50 %6.128,186.189,116.093,576.663,204.797,80
308,60
21.02.2018
17:34:17
-0,20 %
-0,61
-6,55 %309,09309,58308,00334,77251,12
2.464,13
21.02.2018
17:35:31
-0,72 %
-17,82
-0,76 %2.489,802.495,712.457,013.249,812.291,71
206,86
21.02.2018
17:35:31
-1,43 %
-3,01
-1,89 %211,20212,20205,66365,08179,50
1.273,05
21.02.2018
17:40:19
+0,49 %
+6,24
+1,18 %1.267,061.274,861.260,281.357,401.027,75
1.338,37
21.02.2018
17:45:05
+0,45 %
+5,97
+0,12 %1.338,371.338,371.338,371.438,401.092,41