Name
ISIN
Letzter PreisDatum
Zeit
Diff. %
Diff. abs.
Diff. YTD %EröffnungspreisTageshochTagestiefJahreshoch1Jahrestief1
3.321,85
18.06.2018
09:30:04
-0,82 %
-27,40
-2,07 %3.349,133.349,133.321,273.700,373.051,19
1.912,91
18.06.2018
09:14:36
-0,44 %
-8,47
-1,37 %1.921,591.921,591.906,502.095,041.743,11
3.725,04
18.06.2018
09:11:55
-0,35 %
-13,03
-8,85 %3.723,743.742,623.710,694.646,563.623,31
3.405,54
18.06.2018
09:15:06
-0,11 %
-3,83
-0,31 %3.409,253.409,383.395,603.700,373.062,54
75,36
18.06.2018
08:59:01
+3,18 %
+2,32
-75,3675,3675,3680,330,00
1.325,88
18.06.2018
09:15:06
+0,22 %
+2,90
-2,08 %1.322,851.326,421.319,751.464,451.138,92
1.763,04
18.06.2018
09:15:06
-0,08 %
-1,33
-4,15 %1.763,981.764,061.756,022.036,541.568,30
2.292,31
18.06.2018
09:15:06
-0,08 %
-1,72
-2,39 %2.293,522.293,632.283,172.585,322.004,19
2.447,94
18.06.2018
09:15:06
-0,08 %
-1,85
-2,11 %2.449,242.449,362.438,192.752,832.132,36
1.577,53
18.06.2018
09:11:55
-0,21 %
-3,39
-4,33 %1.578,421.578,421.574,291.789,651.471,26
1.766,53
18.06.2018
09:11:55
-0,21 %
-3,80
-3,04 %1.767,531.767,531.762,901.977,431.624,05
1.838,33
18.06.2018
09:11:55
-0,21 %
-3,95
-2,54 %1.839,371.839,371.834,552.047,361.680,86
5.402,62
18.06.2018
09:15:06
-0,19 %
-10,20
-1,44 %5.411,985.412,815.386,985.789,305.067,47
3.499,53
18.06.2018
09:14:36
-0,18 %
-6,45
-5,77 %3.506,563.508,493.493,004.022,863.335,92
1.904,19
18.06.2018
09:14:10
-0,15 %
-2,84
-2,74 %1.907,841.907,841.893,292.101,121.834,97
568,66
18.06.2018
09:15:06
-1,16 %
-6,66
-42,47 %553,44570,55552,902.054,61453,80
1.334,93
18.06.2018
09:15:06
-0,23 %
-3,08
-1,69 %1.327,851.335,811.327,601.592,151.082,47
508,46
18.06.2018
09:15:06
-0,46 %
-2,36
-7,51 %503,05509,13502,86753,35359,08
820,61
18.06.2018
09:15:06
-0,69 %
-5,73
-17,37 %807,49822,24807,031.554,36712,66
700,27
18.06.2018
09:15:06
-0,93 %
-6,54
-29,32 %685,31702,13684,781.789,56582,98
5.392,81
18.06.2018
09:15:06
-0,11 %
-6,18
-0,33 %5.398,795.399,005.376,785.860,744.815,55
1.557,00
18.06.2018
09:15:06
-0,14 %
-2,14
-1,24 %1.559,071.559,131.552,621.694,601.431,03
2.016,32
18.06.2018
09:15:06
-0,08 %
-1,70
+0,32 %2.017,932.018,222.010,652.159,711.816,24
2.180,36
18.06.2018
09:15:06
-0,05 %
-1,17
+0,75 %2.181,432.182,412.174,232.324,951.953,40
1.690,96
18.06.2018
09:15:06
-0,13 %
-2,20
-1,86 %1.693,101.693,101.686,001.865,741.545,68
1.371,20
18.06.2018
09:15:06
-0,19 %
-2,64
-0,29 %1.373,691.373,691.366,741.455,171.253,15
1.409,73
18.06.2018
09:15:06
-0,19 %
-2,64
+2,50 %1.412,221.412,221.405,261.457,241.253,15
1.833,66
18.06.2018
09:15:06
-0,19 %
-3,54
+2,49 %1.837,001.837,001.827,701.896,171.617,85
1.987,80
18.06.2018
09:15:06
-0,19 %
-3,83
+3,12 %1.991,421.991,421.981,332.049,321.740,45
6.156,07
18.06.2018
09:15:06
-0,09 %
-5,49
+0,05 %6.161,336.163,136.137,776.663,205.470,61
344,10
18.06.2018
09:13:52
-0,13 %
-0,46
+4,34 %344,41344,99343,39347,05279,58
2.450,98
18.06.2018
09:15:06
+0,09 %
+2,18
-1,37 %2.457,462.457,692.450,182.826,412.291,71
550,14
18.06.2018
09:15:06
+0,89 %
+4,86
-45,47 %564,57565,07548,341.000,00385,91
203,48
18.06.2018
09:15:06
+0,18 %
+0,36
-3,66 %204,55204,59203,34274,76179,50
898,43
18.06.2018
09:15:06
+0,36 %
+3,18
-10,48 %907,91908,25897,261.002,59621,17
797,75
18.06.2018
09:15:06
+0,53 %
+4,24
-20,65 %810,35810,80796,191.031,33623,31
677,69
18.06.2018
09:15:06
+0,71 %
+4,80
-32,71 %691,93692,43675,921.008,26503,00
1.260,17
18.06.2018
09:15:06
-0,05 %
-0,61
+0,70 %1.260,521.260,921.255,131.357,401.137,16
1.325,18
15.06.2018
17:45:05
-0,68 %
-9,06
-0,87 %1.325,181.325,181.325,181.438,401.211,09