NameLastDate
Time		Chg. % 1D
Chg. Abs.		Chg. % YTDOpenHighLowYear High1Year Low1
ATX
5,982.75
05/22/2026
17:50:01
+1.22%
+72.33
+12.55%5,911.046,005.745,910.666,018.304,270.37
ATX TR
14,869.98
05/22/2026
17:50:01
+1.22%
+179.77
+14.47%14,691.7514,927.1314,690.8014,932.1710,169.37
ATX BI
2,406.18
05/22/2026
17:50:01
+1.08%
+25.76
+9.53%2,381.702,418.242,381.702,557.881,843.51
ATX CPS
3,155.04
05/22/2026
17:50:01
+1.60%
+49.56
+10.61%3,116.383,167.173,098.673,195.442,559.11
ATX DSTB
6,066.19
05/22/2026
17:50:01
+1.21%
+72.34
+13.89%5,994.486,089.185,994.106,094.144,338.76
ATX DVP
108.24
05/22/2026
09:00:26
0.00%
0.00
-108.24108.24108.24189.55-
ATX FIN
3,509.62
05/22/2026
17:50:01
+0.79%
+27.37
+9.09%3,482.253,546.123,482.253,644.712,219.91
ATX FIVE
3,183.69
05/22/2026
17:50:01
+1.12%
+35.40
+14.38%3,147.383,193.103,147.383,198.522,237.39
ATX FIVE NTR
5,324.47
05/22/2026
17:50:01
+1.12%
+59.21
+16.00%5,263.735,340.205,263.735,341.113,622.02
ATX FIVE TR
6,180.43
05/22/2026
17:50:01
+1.12%
+68.72
+16.35%6,109.936,198.696,109.936,199.744,150.33
ATX FMLY
2,587.07
05/22/2026
17:50:01
+4.47%
+110.62
+31.64%2,478.102,602.032,478.102,602.031,639.04
ATX FMLY NTR
3,320.96
05/22/2026
17:50:01
+4.47%
+142.00
+33.06%3,181.083,340.163,181.083,340.162,077.80
ATX FMLY TR
3,635.81
05/22/2026
17:50:01
+4.47%
+155.47
+33.61%3,482.673,656.833,482.673,656.832,263.97
ATX FND
9,212.21
05/22/2026
17:50:01
+0.65%
+59.15
+10.19%9,157.009,261.839,157.009,467.687,009.09
ATX GP
5,105.05
05/22/2026
17:50:01
+4.63%
+226.08
+34.50%4,879.595,129.814,879.595,129.813,019.15
ATX IGS
2,177.93
05/22/2026
17:50:01
+2.04%
+43.50
+4.80%2,132.262,178.072,132.262,332.001,839.66
ATX LV10
3,534.20
05/22/2026
17:35:29
+12.18%
+383.75
+62.72%3,353.933,656.773,308.944,703.12348.97
ATX LV2
4,102.96
05/22/2026
17:35:29
+2.44%
+97.77
+26.63%4,057.134,134.134,045.694,148.722,063.28
ATX LV4
886.83
05/22/2026
17:35:29
+4.88%
+41.23
+48.85%867.48899.99862.65910.60254.57
ATX LV6
173,870.63
05/22/2026
17:35:29
+7.31%
+11,845.72
+63.91%168,307.83177,652.71166,919.69181,901.5631,567.80
ATX LV8
2,719.66
05/22/2026
17:35:29
+9.75%
+241.52
+68.95%2,606.222,796.792,577.913,048.57345.90
ATX NTR
12,068.48
05/22/2026
17:50:01
+1.22%
+145.91
+13.97%11,923.8312,114.8611,923.0612,124.798,350.80
ATX PC8
2,687.63
05/22/2026
17:50:01
+1.47%
+38.95
+13.02%2,649.042,695.732,648.822,704.771,959.36
ATX PC8 NTR
4,302.03
05/22/2026
17:50:01
+1.47%
+62.35
+14.59%4,240.264,315.004,239.914,322.353,081.86
ATX PC8 TR
4,995.83
05/22/2026
17:50:01
+1.47%
+72.41
+15.14%4,924.105,010.894,923.685,016.283,542.14
ATX PRIME
2,958.18
05/22/2026
17:50:01
+1.19%
+34.68
+11.85%2,923.792,969.242,923.612,973.282,146.20
ATX TD
2,400.80
05/22/2026
17:50:01
+0.57%
+13.54
+12.35%2,387.342,412.042,385.822,412.821,756.28
ATX TD DSTB
2,442.05
05/22/2026
17:50:01
+0.56%
+13.54
+14.28%2,428.582,453.292,427.072,453.291,791.43
ATX TD NTR
4,113.10
05/22/2026
17:50:01
+0.57%
+23.19
+14.37%4,090.034,132.364,087.434,132.362,906.70
ATX TD TR
4,845.23
05/22/2026
17:50:01
+0.57%
+27.32
+14.96%4,818.064,867.924,814.994,867.923,375.28
IATX
320.00
05/22/2026
17:50:01
+0.13%
+0.41
-0.82%318.96320.56318.03368.25302.06
SATX
870.50
05/22/2026
17:50:01
-1.21%
-10.68
-12.76%875.54876.80867.071,256.99866.18
SATX10
7,001.10
05/22/2026
17:35:29
-12.18%
-970.87
+10,464.51%7,457.277,571.106,690.9612,540.849.06
SATX2
16.25
05/22/2026
17:35:29
-2.46%
-0.41
-25.73%16.4416.4916.1235.5116.12
SATX4
1,237.01
05/22/2026
17:35:29
-4.87%
-63.31
-48.91%1,266.781,274.201,216.786,724.671,216.78
SATX6
4,529.80
05/22/2026
17:35:29
-7.31%
-356.98
+32,582.54%4,697.584,739.444,415.7316,620.139.60
SATX8
867.62
05/22/2026
17:35:29
-9.74%
-93.64
-80.63%911.62922.60837.7012,696.658.59
VÖNIX
2,099.21
05/22/2026
17:50:06
+1.49%
+30.91
+12.93%2,068.302,111.842,067.792,111.841,571.48
WBI
2,212.89
05/22/2026
17:50:06
+0.73%
+15.99
+9.05%2,212.892,212.892,212.892,221.981,677.89
Your search resulted in 39 hits. Showing 1 to 39.

1 Last 52 weeks (based on close values)

Definitions and formulas