NameLastDate
Time		Chg. % 1D
Chg. Abs.		Chg. % YTDOpenHighLowYear High1Year Low1
ATX
6,592.91
08/19/2026
17:50:02
-0.74%
-49.47
+24.03%6,641.956,670.356,587.536,780.424,548.10
ATX TR
16,564.71
08/19/2026
17:50:02
-0.74%
-124.30
+27.51%16,687.9416,759.2816,551.1917,035.8311,080.17
ATX BI
2,376.48
08/19/2026
17:50:02
+0.02%
+0.38
+8.17%2,374.452,388.192,368.342,557.881,901.53
ATX CPS
3,915.63
08/19/2026
17:50:01
-0.60%
-23.70
+37.27%3,936.733,945.163,820.124,342.072,559.11
ATX DSTB
6,599.14
08/19/2026
17:50:02
-0.74%
-49.47
+23.90%6,648.196,676.586,593.766,786.644,548.07
ATX DVP
175.37
08/19/2026
09:00:21
0.00%
0.00
-175.37175.37175.37189.55-
ATX FIN
4,166.35
08/19/2026
17:50:01
-2.03%
-86.49
+29.50%4,254.964,257.084,166.314,381.612,469.25
ATX FIVE
3,617.90
08/19/2026
17:50:01
-0.39%
-14.28
+29.98%3,629.053,646.693,606.393,673.792,397.55
ATX FIVE NTR
6,093.99
08/19/2026
17:50:01
-0.39%
-24.06
+32.76%6,112.776,142.486,074.616,188.133,953.79
ATX FIVE TR
7,102.76
08/19/2026
17:50:01
-0.39%
-28.03
+33.72%7,124.647,159.277,080.167,212.484,575.40
ATX FMLY
2,871.66
08/19/2026
17:50:02
+0.04%
+1.17
+46.12%2,864.182,908.912,855.013,270.801,698.70
ATX FMLY NTR
3,703.80
08/19/2026
17:50:02
+0.04%
+1.51
+48.40%3,694.153,751.843,682.324,213.142,157.29
ATX FMLY TR
4,062.25
08/19/2026
17:50:02
+0.04%
+1.65
+49.28%4,051.674,114.954,038.704,618.622,352.18
ATX FND
9,513.89
08/19/2026
17:50:02
-0.66%
-62.86
+13.79%9,574.489,601.679,512.929,790.887,342.16
ATX GP
5,655.11
08/19/2026
17:50:01
-0.24%
-13.81
+48.99%5,656.875,737.515,629.226,279.893,328.32
ATX IGS
2,179.52
08/19/2026
17:50:01
-0.03%
-0.55
+4.88%2,178.922,184.012,162.222,332.001,839.66
ATX LV10
6,585.06
08/19/2026
17:35:29
-7.51%
-534.77
+203.18%7,140.297,415.156,527.398,922.78536.72
ATX LV2
4,981.32
08/19/2026
17:35:29
-1.50%
-75.68
+53.74%5,060.195,099.244,973.135,275.092,376.64
ATX LV4
1,256.69
08/19/2026
17:35:29
-3.00%
-38.86
+110.93%1,297.101,317.101,252.491,412.36326.56
ATX LV6
278,452.64
08/19/2026
17:35:29
-4.50%
-13,132.31
+162.49%292,095.83298,849.85277,035.47332,583.1744,029.34
ATX LV8
4,770.57
08/19/2026
17:35:29
-6.01%
-304.90
+196.35%5,087.205,243.964,737.676,064.27512.43
ATX NTR
13,394.53
08/19/2026
17:50:02
-0.74%
-100.51
+26.49%13,494.1713,551.8613,383.5913,775.489,032.08
ATX PC8
2,882.41
08/19/2026
17:50:02
-0.60%
-17.37
+21.21%2,899.522,911.502,880.132,973.692,065.45
ATX PC8 NTR
4,649.03
08/19/2026
17:50:02
-0.60%
-28.01
+23.83%4,676.634,695.954,645.344,796.253,260.59
ATX PC8 TR
5,417.39
08/19/2026
17:50:02
-0.60%
-32.64
+24.86%5,449.555,472.065,413.095,588.943,768.18
ATX PRIME
3,245.27
08/19/2026
17:50:02
-0.72%
-23.41
+22.71%3,268.483,280.483,242.803,337.772,269.88
ATX TD
2,709.14
08/19/2026
17:50:01
-0.67%
-18.14
+26.78%2,727.032,734.272,707.012,766.161,827.33
ATX TD DSTB
2,709.28
08/19/2026
17:50:01
-0.67%
-18.14
+26.79%2,727.172,734.422,707.152,766.301,828.35
ATX TD NTR
4,677.27
08/19/2026
17:50:01
-0.67%
-31.32
+30.06%4,708.164,720.674,673.604,775.713,075.46
ATX TD TR
5,533.49
08/19/2026
17:50:01
-0.67%
-37.06
+31.29%5,570.045,584.835,529.155,649.953,604.19
IATX
309.60
08/19/2026
17:50:01
+0.44%
+1.36
-4.04%307.55310.11307.27368.25300.76
SATX
782.80
08/19/2026
17:50:02
+0.76%
+5.88
-21.55%776.74783.43773.751,164.80760.18
SATX10
1,495.55
08/19/2026
17:35:29
+7.52%
+104.54
+2,156.75%1,387.071,506.821,333.3712,540.849.06
SATX2
12.96
08/19/2026
17:35:29
+1.49%
+0.19
-40.77%12.7612.9812.6630.0512.23
SATX4
754.25
08/19/2026
17:35:29
+3.01%
+22.04
-68.85%731.41756.62720.104,655.49673.51
SATX6
2,031.79
08/19/2026
17:35:29
+4.51%
+87.71
+14,559.38%1,940.832,041.241,895.7916,620.139.60
SATX8
274.65
08/19/2026
17:35:29
+6.01%
+15.58
-93.87%258.48276.33250.4812,696.658.59
VÖNIX
2,280.05
08/19/2026
17:50:06
-1.05%
-24.14
+22.66%2,303.702,308.112,279.882,385.061,631.43
WBI
2,422.39
08/19/2026
17:50:06
-0.74%
-18.07
+19.37%2,422.392,422.392,422.392,473.631,767.43
Your search resulted in 39 hits. Showing 1 to 39.

1 Last 52 weeks (based on close values)

Definitions and formulas