NameLastDate
Time		Chg. % 1D
Chg. Abs.		Chg. % YTDOpenHighLowYear High1Year Low1
ATX
6,359.50
07/29/2026
15:52:53
+0.40%
+25.44
+19.16%6,334.066,398.066,315.876,599.694,447.40
ATX TR
15,978.26
07/29/2026
15:52:53
+0.40%
+63.92
+22.51%15,914.3416,075.1615,868.6416,559.4410,831.82
ATX BI
2,353.28
07/29/2026
15:37:42
+1.39%
+32.36
+5.64%2,322.722,358.592,312.652,557.881,851.18
ATX CPS
3,290.05
07/29/2026
15:37:45
-0.14%
-4.77
+15.51%3,294.823,302.773,270.803,422.182,559.11
ATX DSTB
6,387.53
07/29/2026
15:37:52
+0.75%
+47.25
+19.04%6,340.286,404.296,322.096,721.434,446.22
ATX DVP
175.37
07/29/2026
09:00:41
0.00%
0.00
-175.37175.37175.37189.55-
ATX FIN
4,040.59
07/29/2026
15:37:50
+0.41%
+16.37
+25.08%4,019.294,052.064,004.274,113.292,376.19
ATX FIVE
3,476.41
07/29/2026
15:37:50
+1.03%
+35.41
+23.62%3,442.053,492.443,433.183,516.352,388.11
ATX FIVE NTR
5,855.67
07/29/2026
15:37:50
+1.03%
+59.64
+26.27%5,797.795,882.675,782.855,922.943,938.22
ATX FIVE TR
6,824.98
07/29/2026
15:37:50
+1.03%
+69.51
+27.18%6,757.526,856.456,740.116,903.394,557.38
ATX FMLY
2,759.05
07/29/2026
15:37:52
+0.61%
+16.84
+39.53%2,742.212,780.592,708.023,270.801,698.70
ATX FMLY NTR
3,558.56
07/29/2026
15:37:52
+0.61%
+21.72
+41.71%3,536.843,586.333,492.744,213.142,157.29
ATX FMLY TR
3,902.96
07/29/2026
15:37:52
+0.61%
+23.83
+42.55%3,879.133,933.423,830.774,618.622,352.18
ATX FND
9,363.97
07/29/2026
15:37:52
+0.65%
+60.03
+11.28%9,303.949,379.249,278.379,790.887,163.47
ATX GP
5,408.19
07/29/2026
15:37:52
+0.51%
+27.61
+41.76%5,380.585,451.715,322.096,279.893,144.57
ATX IGS
2,155.84
07/29/2026
15:36:45
+0.29%
+6.14
+3.45%2,149.702,167.632,135.262,332.001,839.66
ATX LV10
5,132.97
07/29/2026
15:37:52
+7.40%
+353.53
+120.05%4,751.975,259.424,639.228,367.34536.72
ATX LV2
4,680.51
07/29/2026
15:37:52
+1.48%
+68.48
+42.34%4,606.984,704.924,585.225,024.652,292.52
ATX LV4
1,117.65
07/29/2026
15:37:52
+2.96%
+32.16
+82.19%1,083.031,129.141,072.791,307.21310.92
ATX LV6
235,724.26
07/29/2026
15:37:52
+4.44%
+10,023.09
+112.77%224,928.95239,307.19221,734.28304,107.0442,147.98
ATX LV8
3,865.06
07/29/2026
15:37:52
+5.92%
+215.98
+126.68%3,632.353,942.303,563.485,569.31502.58
ATX NTR
12,964.62
07/29/2026
15:37:52
+0.75%
+95.99
+21.53%12,868.6312,998.6712,831.6813,395.228,829.64
ATX PC8
2,805.28
07/29/2026
15:37:52
+0.60%
+16.74
+17.26%2,788.542,812.562,777.112,940.622,014.79
ATX PC8 NTR
4,524.62
07/29/2026
15:37:52
+0.60%
+27.00
+19.80%4,497.624,536.374,479.194,733.983,179.89
ATX PC8 TR
5,272.42
07/29/2026
15:37:52
+0.60%
+31.47
+20.79%5,240.955,286.115,219.485,512.433,674.60
ATX PRIME
3,144.59
07/29/2026
15:37:52
+0.66%
+20.69
+18.12%3,123.903,152.693,115.093,243.922,225.53
ATX TD
2,612.98
07/29/2026
15:37:42
+0.57%
+14.87
+21.59%2,598.112,621.082,592.492,645.521,825.22
ATX TD DSTB
2,613.12
07/29/2026
15:37:42
+0.57%
+14.87
+21.59%2,598.252,621.232,592.632,645.661,825.53
ATX TD NTR
4,511.25
07/29/2026
15:37:42
+0.57%
+25.67
+24.73%4,485.584,525.254,475.874,567.433,070.77
ATX TD TR
5,337.09
07/29/2026
15:37:42
+0.57%
+30.38
+25.91%5,306.715,353.645,295.235,403.543,598.18
IATX
315.77
07/29/2026
15:32:06
-0.12%
-0.37
-2.01%316.14317.14315.03368.25300.76
SATX
807.94
07/29/2026
15:37:52
-0.73%
-5.98
-18.43%814.43816.35805.791,187.10781.13
SATX10
2,241.80
07/29/2026
15:37:52
-7.39%
-178.95
+3,552.86%2,434.772,491.882,177.7512,540.849.06
SATX2
13.84
07/29/2026
15:37:52
-1.49%
-0.21
-35.79%14.0714.1313.7731.4913.01
SATX4
867.52
07/29/2026
15:37:52
-2.95%
-26.40
-63.08%896.02904.46858.065,225.25777.14
SATX6
2,533.41
07/29/2026
15:37:52
-4.43%
-117.51
+19,026.41%2,660.202,697.722,491.3216,620.139.60
SATX8
373.99
07/29/2026
15:37:52
-5.91%
-23.50
-91.12%399.34406.84365.5812,696.658.59
VÖNIX
2,259.63
07/29/2026
15:37:52
+0.62%
+13.83
+20.82%2,244.632,268.272,239.772,385.061,624.82
WBI
2,343.15
07/28/2026
17:50:06
-0.01%
-0.35
+15.47%2,343.152,343.152,343.152,394.511,740.22
Your search resulted in 39 hits. Showing 1 to 39.

1 Last 52 weeks (based on close values)

Definitions and formulas