NameLastDate
Time		Chg. % 1D
Chg. Abs.		Chg. % YTDOpenHighLowYear High1Year Low1
ATX
5,632.11
04/08/2026
12:12:36
+3.47%
+188.76
+2.20%5,436.955,657.755,436.145,856.943,558.36
ATX TR
13,784.02
04/08/2026
12:12:36
+3.47%
+461.96
+2.55%13,306.3813,846.7913,304.4014,284.568,424.94
ATX BI
2,392.81
04/08/2026
11:57:47
+3.95%
+90.85
+4.78%2,303.262,408.212,303.262,557.881,608.85
ATX CPS
2,962.04
04/08/2026
11:55:43
+5.82%
+162.86
-1.87%2,811.843,004.502,808.673,195.442,258.57
ATX DSTB
5,650.91
04/08/2026
11:57:47
+3.56%
+194.08
+2.45%5,450.435,671.235,449.625,856.943,611.26
ATX DVP
18.58
04/08/2026
09:00:27
0.00%
0.00
-18.5818.5818.58189.55-
ATX FIN
3,274.71
04/08/2026
11:57:30
+4.81%
+150.27
-2.89%3,136.003,297.333,136.003,527.591,790.03
ATX FIVE
3,005.72
04/08/2026
11:57:30
+3.88%
+112.24
+3.95%2,921.923,019.162,917.793,021.421,849.61
ATX FIVE NTR
4,975.67
04/08/2026
11:57:30
+3.88%
+185.81
+4.35%4,836.934,997.914,830.104,982.622,982.49
ATX FIVE TR
5,766.29
04/08/2026
11:57:30
+3.88%
+215.34
+4.50%5,605.515,792.065,597.595,765.983,412.39
ATX FMLY
2,200.29
04/08/2026
11:55:43
+6.23%
+129.06
+5.39%2,072.912,213.522,072.912,320.531,376.26
ATX FMLY NTR
2,812.24
04/08/2026
11:55:43
+6.23%
+164.95
+6.07%2,649.442,829.162,649.442,946.981,727.16
ATX FMLY TR
3,073.79
04/08/2026
11:55:43
+6.23%
+180.29
+6.33%2,895.853,092.292,895.853,213.211,874.71
ATX FND
9,031.41
04/08/2026
11:57:47
+2.82%
+247.45
+5.06%8,768.219,052.088,768.219,467.686,034.84
ATX GP
4,211.30
04/08/2026
11:57:47
+7.08%
+278.55
+3.61%3,935.874,261.213,934.214,518.272,593.47
ATX IGS
2,108.33
04/08/2026
11:54:55
+4.23%
+85.47
-2.66%2,028.282,127.002,027.742,332.001,722.10
ATX LV10
2,104.78
04/08/2026
11:57:47
+35.60%
+552.59
-28.54%1,875.062,162.731,859.514,703.1267.13
ATX LV2
3,581.02
04/08/2026
11:57:47
+7.13%
+238.18
+3.17%3,482.073,605.973,475.373,889.631,433.28
ATX LV4
688.28
04/08/2026
11:57:47
+14.24%
+85.82
+1.12%652.61697.27650.20842.95125.44
ATX LV6
121,809.39
04/08/2026
11:57:47
+21.36%
+21,441.40
-5.38%112,896.76124,057.47112,293.63174,301.8911,212.40
ATX LV8
1,744.67
04/08/2026
11:57:47
+28.48%
+386.76
-15.65%1,583.901,785.231,573.023,048.5789.85
ATX NTR
11,236.02
04/08/2026
11:57:47
+3.57%
+386.82
+2.45%10,836.4311,276.5210,834.8211,644.176,933.04
ATX PC8
2,514.36
04/08/2026
11:57:47
+3.74%
+90.74
+1.92%2,420.042,525.502,419.642,628.891,670.59
ATX PC8 NTR
3,982.05
04/08/2026
11:57:47
+3.74%
+143.71
+2.24%3,832.663,999.693,832.044,150.332,588.66
ATX PC8 TR
4,607.57
04/08/2026
11:57:47
+3.74%
+166.28
+2.36%4,434.724,627.994,434.004,796.552,967.24
ATX PRIME
2,793.02
04/08/2026
11:57:47
+3.50%
+94.49
+2.04%2,695.582,803.582,695.212,907.381,797.10
ATX TD
2,279.50
04/08/2026
11:57:30
+2.18%
+48.62
+4.40%2,227.312,298.082,225.922,341.201,464.86
ATX TD DSTB
2,287.00
04/08/2026
11:57:30
+2.17%
+48.62
+4.75%2,234.812,305.592,233.422,341.201,489.26
ATX TD NTR
3,849.70
04/08/2026
11:57:30
+2.18%
+82.11
+4.76%3,761.563,881.093,759.213,940.322,409.22
ATX TD TR
4,517.43
04/08/2026
11:57:30
+2.18%
+96.35
+4.90%4,414.004,554.274,411.254,617.722,790.93
IATX
325.72
04/08/2026
11:53:09
+1.54%
+4.94
-0.57%322.32328.01322.32368.25302.06
SATX
937.76
04/08/2026
11:57:47
-3.55%
-34.56
-2.55%952.15953.12934.131,516.33909.27
SATX10
18.89
04/08/2026
11:57:47
-35.59%
-10.44
-55.74%23.2323.5317.805,497.944.23
SATX2
18.99
04/08/2026
11:57:47
-7.09%
-1.45
-6.58%19.6019.6418.8452.0818.05
SATX4
1,724.24
04/08/2026
11:57:47
-14.24%
-286.19
-16.97%1,843.261,851.321,694.2214,820.811,616.93
SATX6
7,686.28
04/08/2026
11:57:47
-21.36%
-2,087.15
+70,415.37%8,554.158,612.887,467.3716,620.139.60
SATX8
1,832.97
04/08/2026
11:57:47
-28.48%
-729.76
-42.77%2,136.402,156.931,756.4412,696.658.59
VÖNIX
1,950.11
04/08/2026
11:57:47
+2.72%
+51.72
+2.13%1,895.021,964.281,893.452,025.581,367.49
WBI
2,066.79
04/07/2026
17:50:06
-0.22%
-4.56
+1.85%2,066.792,066.792,066.792,198.371,441.19
Your search resulted in 39 hits. Showing 1 to 39.

1 Last 52 weeks (based on close values)

Definitions and formulas