Name | Last | Date Time | Chg. % 1D Chg. Abs. | Chg. % YTD | Open | High | Low | Year High1 | Year Low1 |
---|---|---|---|---|---|---|---|---|---|
4,373.37 | 06/17/2025 17:50:02 | -0.62% -27.07 | +19.39% | 4,400.97 | 4,401.40 | 4,353.31 | 4,475.67 | 3,393.81 | |
10,649.97 | 06/17/2025 17:50:02 | -0.62% -65.94 | +24.75% | 10,717.18 | 10,718.23 | 10,601.14 | 10,827.19 | 7,909.53 | |
1,886.94 | 06/17/2025 17:50:02 | -0.06% -1.06 | +28.31% | 1,887.74 | 1,891.02 | 1,861.52 | 2,041.97 | 1,412.74 | |
2,873.34 | 06/17/2025 17:50:02 | +0.28% +8.11 | +2.71% | 2,863.08 | 2,929.05 | 2,815.12 | 3,346.90 | 2,020.36 | |
4,509.32 | 06/17/2025 17:50:02 | -0.60% -27.07 | +23.10% | 4,536.92 | 4,537.35 | 4,489.26 | 4,583.63 | 3,400.60 | |
182.71 | 06/17/2025 09:00:14 | 0.00% 0.00 | 0.00% | 182.71 | 182.71 | 182.71 | 182.71 | - | |
2,299.51 | 06/17/2025 17:50:02 | -1.23% -28.60 | +30.30% | 2,329.26 | 2,329.26 | 2,290.15 | 2,423.17 | 1,430.29 | |
2,325.12 | 06/17/2025 17:50:02 | -0.55% -12.96 | +20.55% | 2,334.11 | 2,334.96 | 2,315.33 | 2,355.33 | 1,631.39 | |
3,834.35 | 06/17/2025 17:50:02 | -0.55% -21.37 | +25.35% | 3,849.18 | 3,850.58 | 3,818.21 | 3,856.06 | 2,587.24 | |
4,437.18 | 06/17/2025 17:50:02 | -0.55% -24.73 | +26.97% | 4,454.34 | 4,455.96 | 4,418.50 | 4,462.30 | 2,955.78 | |
1,715.74 | 06/17/2025 17:50:02 | -0.34% -5.92 | +28.09% | 1,723.10 | 1,724.74 | 1,696.58 | 1,773.61 | 1,251.99 | |
2,163.92 | 06/17/2025 17:50:02 | -0.34% -7.46 | +29.78% | 2,173.20 | 2,175.27 | 2,139.75 | 2,236.70 | 1,558.44 | |
2,353.22 | 06/17/2025 17:50:02 | -0.34% -8.11 | +30.43% | 2,363.31 | 2,365.56 | 2,326.93 | 2,432.28 | 1,686.33 | |
7,147.77 | 06/17/2025 17:50:02 | -0.55% -39.89 | +18.33% | 7,190.16 | 7,191.65 | 7,095.38 | 7,411.64 | 5,820.06 | |
3,117.74 | 06/17/2025 17:50:02 | -0.87% -27.30 | +15.73% | 3,146.90 | 3,146.90 | 3,089.51 | 3,398.44 | 2,483.11 | |
1,926.52 | 06/17/2025 17:50:02 | -0.28% -5.39 | +9.67% | 1,934.21 | 1,934.21 | 1,916.16 | 2,047.30 | 1,637.00 | |
526.37 | 06/17/2025 17:35:29 | -6.21% -34.85 | -16.98% | 537.21 | 540.06 | 500.79 | 2,354.95 | 60.11 | |
2,229.06 | 06/17/2025 17:35:29 | -1.24% -27.92 | +46.70% | 2,237.78 | 2,240.08 | 2,208.49 | 2,304.95 | 1,330.72 | |
297.29 | 06/17/2025 17:35:29 | -2.48% -7.56 | +92.61% | 299.65 | 300.27 | 291.74 | 318.61 | 108.85 | |
39,970.95 | 06/17/2025 17:35:29 | -3.72% -1,545.66 | +128.06% | 40,452.21 | 40,578.76 | 38,835.79 | 44,463.02 | 8,759.30 | |
476.78 | 06/17/2025 17:35:29 | -4.97% -24.91 | +102.30% | 484.53 | 486.57 | 458.49 | 712.60 | 59.85 | |
8,685.06 | 06/17/2025 17:50:02 | -0.62% -53.77 | +23.39% | 8,739.87 | 8,740.72 | 8,645.23 | 8,832.65 | 6,521.20 | |
2,006.06 | 06/17/2025 17:50:02 | -0.55% -11.06 | +19.88% | 2,017.43 | 2,017.69 | 1,994.36 | 2,062.60 | 1,598.94 | |
3,158.13 | 06/17/2025 17:50:02 | -0.55% -17.42 | +23.17% | 3,176.04 | 3,176.44 | 3,139.71 | 3,230.03 | 2,450.10 | |
3,645.96 | 06/17/2025 17:50:02 | -0.55% -20.11 | +24.34% | 3,666.63 | 3,667.10 | 3,624.69 | 3,720.67 | 2,801.92 | |
2,196.72 | 06/17/2025 17:50:02 | -0.58% -12.78 | +20.30% | 2,209.74 | 2,209.93 | 2,186.59 | 2,245.18 | 1,703.68 | |
1,806.32 | 06/17/2025 17:50:02 | -0.41% -7.45 | +22.82% | 1,810.67 | 1,810.95 | 1,797.07 | 1,846.26 | 1,278.73 | |
1,868.88 | 06/17/2025 17:50:02 | -0.40% -7.45 | +27.08% | 1,873.23 | 1,873.51 | 1,859.63 | 1,892.52 | 1,283.90 | |
3,034.93 | 06/17/2025 17:50:02 | -0.41% -12.53 | +27.48% | 3,042.24 | 3,042.71 | 3,019.39 | 3,074.42 | 2,068.68 | |
3,554.39 | 06/17/2025 17:50:02 | -0.41% -14.67 | +29.05% | 3,562.95 | 3,563.50 | 3,536.19 | 3,593.10 | 2,392.93 | |
348.53 | 06/17/2025 17:50:01 | -0.22% -0.76 | +16.06% | 347.94 | 351.24 | 347.55 | 421.77 | 296.09 | |
1,204.16 | 06/17/2025 17:50:02 | +0.63% +7.49 | -19.89% | 1,201.85 | 1,209.61 | 1,201.24 | 1,587.01 | 1,184.08 | |
774.81 | 06/17/2025 17:35:29 | +6.21% +45.32 | +437.88% | 760.71 | 808.05 | 757.01 | 5,497.94 | 4.23 | |
32.55 | 06/17/2025 17:35:29 | +1.24% +0.40 | -38.06% | 32.42 | 32.84 | 32.39 | 59.72 | 31.50 | |
5,644.85 | 06/17/2025 17:35:29 | +2.49% +137.03 | +34,319.82% | 5,602.28 | 5,745.24 | 5,591.09 | 16,572.49 | 9.69 | |
52.86 | 06/17/2025 17:35:29 | +3.73% +1.90 | -82.71% | 52.27 | 54.25 | 52.12 | 492.90 | 48.15 | |
29.23 | 06/17/2025 17:35:29 | +4.96% +1.38 | -96.07% | 28.80 | 30.24 | 28.69 | 1,479.42 | 25.88 | |
1,602.42 | 06/17/2025 17:50:06 | -1.09% -17.73 | +14.87% | 1,620.53 | 1,620.53 | 1,599.51 | 1,641.68 | 1,337.35 | |
1,704.89 | 06/17/2025 17:50:07 | -0.51% -8.68 | +19.58% | 1,704.89 | 1,704.89 | 1,704.89 | 1,738.67 | 1,360.84 |