Name
ISIN		LastDate
Time		Chg. %
Chg. Abs.		Chg. YTD %OpenHighLowYear High1Year Low1
ATX
AT0000999982
3,385.65
02/02/2023
17:50:01
+0.22%
+7.36
+8.29%3,378.703,395.523,353.024,078.342,623.55
ATX TR
AT0000A09FJ6
7,144.16
02/02/2023
17:50:01
+0.22%
+15.54
+8.29%7,129.507,164.987,075.298,294.185,536.02
ATX BI
AT0000A0QWT0
1,784.59
02/02/2023
17:50:01
-0.08%
-1.36
+12.68%1,786.971,794.851,770.322,008.561,270.35
ATX CPS
AT0000A0QWU8
3,869.55
02/02/2023
17:50:01
+2.32%
+87.89
+14.62%3,781.663,874.233,778.234,185.262,797.97
ATX DSTB
AT0000A0XMU5
3,385.65
02/02/2023
17:50:01
+0.22%
+7.36
+8.03%3,378.703,395.523,353.024,079.622,631.14
ATX DVP
AT0000A0NCU7
0.00
02/02/2023
09:00:52
0.00%
0.00
-0.000.000.00120.360.00
ATX FIN
AT0000A0QWV6
1,253.94
02/02/2023
17:50:01
+0.34%
+4.20
+10.58%1,249.521,259.881,241.741,587.19950.18
ATX FIVE
AT0000634605
1,548.48
02/02/2023
17:50:01
+0.03%
+0.49
+6.66%1,550.011,559.761,530.511,874.931,196.10
ATX FIVE NTR
AT0000A1ZUH8
2,256.18
02/02/2023
17:50:01
+0.03%
+0.72
+6.66%2,258.412,272.622,230.002,636.781,742.75
ATX FIVE TR
AT0000A1ZUG0
2,493.22
02/02/2023
17:50:01
+0.03%
+0.80
+6.66%2,495.682,511.382,464.292,884.111,925.85
ATX FMLY
AT0000A1ZUD7
1,725.60
02/02/2023
17:50:01
+0.65%
+11.10
+6.41%1,714.191,741.801,714.191,849.661,377.84
ATX FMLY NTR
AT0000A1ZUF2
2,066.65
02/02/2023
17:50:01
+0.65%
+13.29
+6.41%2,052.992,086.062,052.992,176.481,650.17
ATX FMLY TR
AT0000A1ZUE5
2,203.67
02/02/2023
17:50:01
+0.65%
+14.17
+6.41%2,189.112,224.372,189.112,306.261,759.58
ATX FND
AT0000A0DRM3
6,040.03
02/02/2023
17:50:01
+0.25%
+15.27
+8.61%6,025.546,061.526,006.977,026.384,958.55
ATX GP
AT0000A10758
3,368.52
02/02/2023
17:50:01
+1.73%
+57.35
+13.67%3,307.813,377.483,307.253,589.152,446.77
ATX IGS
AT0000A0QWW4
2,050.93
02/02/2023
17:50:01
+0.68%
+13.78
+9.68%2,036.702,051.782,029.982,078.311,580.55
ATX LV10
AT0000A20HW2
1,991.91
02/02/2023
17:50:01
+2.13%
+41.46
+103.44%1,995.832,048.871,803.48522,326.01242.22
ATX LV2
AT0000A0U1N1
1,261.35
02/02/2023
17:50:01
+0.43%
+5.40
+16.86%1,261.851,268.691,237.081,867.55768.88
ATX LV4
AT0000A0U1P6
134.40
02/02/2023
17:50:01
+0.86%
+1.14
+35.46%134.51135.96129.25394.4252.09
ATX LV6
AT0000A20HU6
19,043.33
02/02/2023
17:50:01
+1.28%
+240.22
+56.07%19,066.0319,372.8117,953.46151,778.534,857.63
ATX LV8
AT0000A20HV4
387.93
02/02/2023
17:50:01
+1.70%
+6.49
+78.73%388.54396.84358.4512,827.5667.27
ATX NTR
AT0000A0JQ48
6,063.47
02/02/2023
17:50:01
+0.22%
+13.19
+8.29%6,051.036,081.146,005.027,106.174,698.59
ATX PC8
AT0000A1NL79
1,655.90
02/02/2023
17:50:01
+0.43%
+7.12
+9.77%1,649.031,657.861,642.411,938.151,299.69
ATX PC8 NTR
AT0000A1NL95
2,377.71
02/02/2023
17:50:01
+0.43%
+10.23
+9.77%2,367.842,380.522,358.332,711.671,866.22
ATX PC8 TR
AT0000A1NL87
2,653.32
02/02/2023
17:50:01
+0.43%
+11.42
+9.77%2,642.312,656.462,631.693,000.432,082.54
ATX PRIME
AT0000999925
1,702.42
02/02/2023
17:50:01
+0.28%
+4.79
+8.72%1,697.821,705.531,686.222,040.541,329.67
ATX TD
AT0000A0QX16
1,281.70
02/02/2023
17:50:01
-0.04%
-0.53
+9.37%1,281.521,288.551,270.101,584.06968.53
ATX TD DSTB
AT0000A0XMV3
1,281.70
02/02/2023
17:50:01
-0.04%
-0.53
+8.98%1,281.521,288.551,270.101,584.06972.31
ATX TD NTR
AT0000A0QX32
1,901.65
02/02/2023
17:50:01
-0.04%
-0.79
+9.37%1,901.381,911.811,884.432,273.451,436.46
ATX TD TR
AT0000A0QX24
2,131.13
02/02/2023
17:50:01
-0.04%
-0.89
+9.37%2,130.832,142.522,111.842,523.661,609.58
IATX
AT0000803226
291.57
02/02/2023
17:50:01
+1.83%
+5.24
+12.16%285.99291.96285.68413.87252.12
SATX
AT0000A06434
1,629.87
02/02/2023
17:50:01
-0.21%
-3.39
-7.47%1,629.541,645.651,625.102,109.981,487.32
SATX10
AT0000A20J08
3,107.18
02/02/2023
17:50:01
-2.12%
-67.37
-57.82%3,100.803,413.863,014.4710,410.775.86
SATX2
AT0000A0U1M3
68.65
02/02/2023
17:50:01
-0.42%
-0.29
-14.67%68.6369.9968.25121.1561.45
SATX4
AT0000A20HX0
34.74
02/02/2023
17:50:01
-0.86%
-0.30
-27.76%34.7136.1034.33132.0234.07
SATX6
AT0000A20HY8
1,213.95
02/02/2023
17:50:01
-1.27%
-15.63
-39.23%1,212.471,285.221,192.4112,317.721,178.89
SATX8
AT0000A20HZ5
6,401.45
02/02/2023
17:50:01
-1.70%
-110.48
-49.20%6,390.976,904.716,249.3116,560.849.06
VÖNIX
AT0000496906
1,355.91
02/02/2023
17:55:00
+1.24%
+16.56
+10.79%1,339.671,357.371,337.671,693.451,101.04
WBI
AT0000999990
1,313.98
02/02/2023
17:55:00
+0.04%
+0.58
+6.53%1,313.981,313.981,313.981,574.421,103.76

1 Last 52 weeks (based on close values)

Definitions and formulas