Name ISIN | Last | Date Time | Chg. % Chg. Abs. | Chg. YTD % | Open | High | Low | Year High1 | Year Low1 |
---|---|---|---|---|---|---|---|---|---|
3,385.65 | 02/02/2023 17:50:01 | +0.22% +7.36 | +8.29% | 3,378.70 | 3,395.52 | 3,353.02 | 4,078.34 | 2,623.55 | |
7,144.16 | 02/02/2023 17:50:01 | +0.22% +15.54 | +8.29% | 7,129.50 | 7,164.98 | 7,075.29 | 8,294.18 | 5,536.02 | |
1,784.59 | 02/02/2023 17:50:01 | -0.08% -1.36 | +12.68% | 1,786.97 | 1,794.85 | 1,770.32 | 2,008.56 | 1,270.35 | |
3,869.55 | 02/02/2023 17:50:01 | +2.32% +87.89 | +14.62% | 3,781.66 | 3,874.23 | 3,778.23 | 4,185.26 | 2,797.97 | |
3,385.65 | 02/02/2023 17:50:01 | +0.22% +7.36 | +8.03% | 3,378.70 | 3,395.52 | 3,353.02 | 4,079.62 | 2,631.14 | |
0.00 | 02/02/2023 09:00:52 | 0.00% 0.00 | - | 0.00 | 0.00 | 0.00 | 120.36 | 0.00 | |
1,253.94 | 02/02/2023 17:50:01 | +0.34% +4.20 | +10.58% | 1,249.52 | 1,259.88 | 1,241.74 | 1,587.19 | 950.18 | |
1,548.48 | 02/02/2023 17:50:01 | +0.03% +0.49 | +6.66% | 1,550.01 | 1,559.76 | 1,530.51 | 1,874.93 | 1,196.10 | |
2,256.18 | 02/02/2023 17:50:01 | +0.03% +0.72 | +6.66% | 2,258.41 | 2,272.62 | 2,230.00 | 2,636.78 | 1,742.75 | |
2,493.22 | 02/02/2023 17:50:01 | +0.03% +0.80 | +6.66% | 2,495.68 | 2,511.38 | 2,464.29 | 2,884.11 | 1,925.85 | |
1,725.60 | 02/02/2023 17:50:01 | +0.65% +11.10 | +6.41% | 1,714.19 | 1,741.80 | 1,714.19 | 1,849.66 | 1,377.84 | |
2,066.65 | 02/02/2023 17:50:01 | +0.65% +13.29 | +6.41% | 2,052.99 | 2,086.06 | 2,052.99 | 2,176.48 | 1,650.17 | |
2,203.67 | 02/02/2023 17:50:01 | +0.65% +14.17 | +6.41% | 2,189.11 | 2,224.37 | 2,189.11 | 2,306.26 | 1,759.58 | |
6,040.03 | 02/02/2023 17:50:01 | +0.25% +15.27 | +8.61% | 6,025.54 | 6,061.52 | 6,006.97 | 7,026.38 | 4,958.55 | |
3,368.52 | 02/02/2023 17:50:01 | +1.73% +57.35 | +13.67% | 3,307.81 | 3,377.48 | 3,307.25 | 3,589.15 | 2,446.77 | |
2,050.93 | 02/02/2023 17:50:01 | +0.68% +13.78 | +9.68% | 2,036.70 | 2,051.78 | 2,029.98 | 2,078.31 | 1,580.55 | |
1,991.91 | 02/02/2023 17:50:01 | +2.13% +41.46 | +103.44% | 1,995.83 | 2,048.87 | 1,803.48 | 522,326.01 | 242.22 | |
1,261.35 | 02/02/2023 17:50:01 | +0.43% +5.40 | +16.86% | 1,261.85 | 1,268.69 | 1,237.08 | 1,867.55 | 768.88 | |
134.40 | 02/02/2023 17:50:01 | +0.86% +1.14 | +35.46% | 134.51 | 135.96 | 129.25 | 394.42 | 52.09 | |
19,043.33 | 02/02/2023 17:50:01 | +1.28% +240.22 | +56.07% | 19,066.03 | 19,372.81 | 17,953.46 | 151,778.53 | 4,857.63 | |
387.93 | 02/02/2023 17:50:01 | +1.70% +6.49 | +78.73% | 388.54 | 396.84 | 358.45 | 12,827.56 | 67.27 | |
6,063.47 | 02/02/2023 17:50:01 | +0.22% +13.19 | +8.29% | 6,051.03 | 6,081.14 | 6,005.02 | 7,106.17 | 4,698.59 | |
1,655.90 | 02/02/2023 17:50:01 | +0.43% +7.12 | +9.77% | 1,649.03 | 1,657.86 | 1,642.41 | 1,938.15 | 1,299.69 | |
2,377.71 | 02/02/2023 17:50:01 | +0.43% +10.23 | +9.77% | 2,367.84 | 2,380.52 | 2,358.33 | 2,711.67 | 1,866.22 | |
2,653.32 | 02/02/2023 17:50:01 | +0.43% +11.42 | +9.77% | 2,642.31 | 2,656.46 | 2,631.69 | 3,000.43 | 2,082.54 | |
1,702.42 | 02/02/2023 17:50:01 | +0.28% +4.79 | +8.72% | 1,697.82 | 1,705.53 | 1,686.22 | 2,040.54 | 1,329.67 | |
1,281.70 | 02/02/2023 17:50:01 | -0.04% -0.53 | +9.37% | 1,281.52 | 1,288.55 | 1,270.10 | 1,584.06 | 968.53 | |
1,281.70 | 02/02/2023 17:50:01 | -0.04% -0.53 | +8.98% | 1,281.52 | 1,288.55 | 1,270.10 | 1,584.06 | 972.31 | |
1,901.65 | 02/02/2023 17:50:01 | -0.04% -0.79 | +9.37% | 1,901.38 | 1,911.81 | 1,884.43 | 2,273.45 | 1,436.46 | |
2,131.13 | 02/02/2023 17:50:01 | -0.04% -0.89 | +9.37% | 2,130.83 | 2,142.52 | 2,111.84 | 2,523.66 | 1,609.58 | |
291.57 | 02/02/2023 17:50:01 | +1.83% +5.24 | +12.16% | 285.99 | 291.96 | 285.68 | 413.87 | 252.12 | |
1,629.87 | 02/02/2023 17:50:01 | -0.21% -3.39 | -7.47% | 1,629.54 | 1,645.65 | 1,625.10 | 2,109.98 | 1,487.32 | |
3,107.18 | 02/02/2023 17:50:01 | -2.12% -67.37 | -57.82% | 3,100.80 | 3,413.86 | 3,014.47 | 10,410.77 | 5.86 | |
68.65 | 02/02/2023 17:50:01 | -0.42% -0.29 | -14.67% | 68.63 | 69.99 | 68.25 | 121.15 | 61.45 | |
34.74 | 02/02/2023 17:50:01 | -0.86% -0.30 | -27.76% | 34.71 | 36.10 | 34.33 | 132.02 | 34.07 | |
1,213.95 | 02/02/2023 17:50:01 | -1.27% -15.63 | -39.23% | 1,212.47 | 1,285.22 | 1,192.41 | 12,317.72 | 1,178.89 | |
6,401.45 | 02/02/2023 17:50:01 | -1.70% -110.48 | -49.20% | 6,390.97 | 6,904.71 | 6,249.31 | 16,560.84 | 9.06 | |
1,355.91 | 02/02/2023 17:55:00 | +1.24% +16.56 | +10.79% | 1,339.67 | 1,357.37 | 1,337.67 | 1,693.45 | 1,101.04 | |
1,313.98 | 02/02/2023 17:55:00 | +0.04% +0.58 | +6.53% | 1,313.98 | 1,313.98 | 1,313.98 | 1,574.42 | 1,103.76 |