NameLastDate
Time		Chg. % 1D
Chg. Abs.		Chg. % YTDOpenHighLowYear High1Year Low1
ATX
6,258.71
06/12/2026
17:50:02
+3.06%
+186.04
+17.74%6,072.746,276.176,066.236,276.174,292.77
ATX TR
15,668.92
06/12/2026
17:50:02
+3.06%
+465.77
+20.62%15,203.3315,712.6315,187.0215,712.6310,440.93
ATX BI
2,442.16
06/12/2026
17:50:02
+2.60%
+61.93
+11.16%2,380.382,456.272,375.322,557.881,843.51
ATX CPS
3,216.50
06/12/2026
17:50:02
+2.01%
+63.36
+12.76%3,171.673,286.333,171.673,303.522,559.11
ATX DSTB
6,369.88
06/12/2026
17:50:02
+3.01%
+186.05
+19.59%6,183.916,387.346,177.406,387.344,367.58
ATX DVP
152.31
06/12/2026
09:00:44
0.00%
0.00
-152.31152.31152.31189.55-
ATX FIN
3,755.01
06/12/2026
17:50:01
+3.46%
+125.44
+16.71%3,643.993,784.613,643.993,784.612,219.91
ATX FIVE
3,330.27
06/12/2026
17:50:02
+2.77%
+89.90
+19.65%3,234.733,338.663,234.733,338.662,286.89
ATX FIVE NTR
5,601.14
06/12/2026
17:50:02
+2.77%
+151.20
+22.03%5,440.445,615.255,440.445,615.253,771.31
ATX FIVE TR
6,524.62
06/12/2026
17:50:02
+2.77%
+176.13
+22.83%6,337.436,541.056,337.436,541.054,364.22
ATX FMLY
2,813.30
06/12/2026
17:50:02
+4.45%
+119.75
+43.15%2,694.342,826.712,694.342,826.711,639.04
ATX FMLY NTR
3,612.08
06/12/2026
17:50:02
+4.45%
+153.75
+44.72%3,459.343,629.303,459.343,629.302,077.80
ATX FMLY TR
3,954.82
06/12/2026
17:50:02
+4.45%
+168.33
+45.33%3,787.603,973.683,787.603,973.682,263.97
ATX FND
9,488.53
06/12/2026
17:50:02
+2.80%
+258.71
+13.49%9,230.099,499.819,230.099,499.817,009.09
ATX GP
5,418.51
06/12/2026
17:50:02
+4.18%
+217.17
+42.76%5,201.705,448.385,201.705,448.383,019.15
ATX IGS
2,205.10
06/12/2026
17:50:02
+2.82%
+60.52
+6.11%2,146.692,207.522,146.692,332.001,839.66
ATX LV10
5,110.81
06/12/2026
17:35:29
+30.58%
+1,196.88
+135.31%4,545.585,223.334,451.255,223.33424.09
ATX LV2
4,512.56
06/12/2026
17:35:29
+6.12%
+260.28
+39.27%4,389.744,537.014,369.244,537.012,140.96
ATX LV4
1,059.80
06/12/2026
17:35:29
+12.24%
+115.54
+77.88%1,005.251,070.65996.151,070.65273.81
ATX LV6
223,498.16
06/12/2026
17:35:29
+18.35%
+34,653.68
+110.69%207,134.95226,755.78204,404.17226,755.7835,256.10
ATX LV8
3,724.73
06/12/2026
17:35:29
+24.47%
+732.14
+131.38%3,378.993,793.573,321.293,793.57402.20
ATX NTR
12,682.64
06/12/2026
17:50:02
+3.06%
+377.00
+19.77%12,305.7912,718.0212,292.5912,718.028,514.58
ATX PC8
2,789.89
06/12/2026
17:50:02
+3.00%
+81.33
+17.32%2,708.602,798.832,707.232,798.831,959.36
ATX PC8 NTR
4,481.86
06/12/2026
17:50:02
+3.00%
+130.67
+19.38%4,351.264,496.224,349.064,496.223,087.52
ATX PC8 TR
5,214.68
06/12/2026
17:50:02
+3.00%
+152.04
+20.19%5,062.725,231.395,060.165,231.393,565.72
ATX PRIME
3,085.80
06/12/2026
17:50:02
+2.99%
+89.53
+16.68%2,996.313,094.392,993.313,094.392,149.66
ATX TD
2,486.95
06/12/2026
17:50:02
+2.39%
+58.05
+16.39%2,429.062,492.142,425.262,492.141,769.34
ATX TD DSTB
2,542.55
06/12/2026
17:50:02
+2.34%
+58.05
+18.99%2,484.672,547.742,480.872,547.741,800.56
ATX TD NTR
4,285.84
06/12/2026
17:50:02
+2.39%
+100.03
+19.17%4,186.104,294.794,179.544,294.792,976.24
ATX TD TR
5,066.91
06/12/2026
17:50:02
+2.39%
+118.27
+20.22%4,948.985,077.494,941.235,077.493,487.19
IATX
307.27
06/12/2026
17:50:02
+1.71%
+5.18
-4.76%302.92308.29302.92368.25300.76
SATX
825.60
06/12/2026
17:50:02
-3.05%
-26.00
-17.26%837.90839.95823.151,228.69823.15
SATX10
3,501.14
06/12/2026
17:35:29
-30.58%
-1,542.09
+5,183.14%4,229.464,351.013,356.1512,540.849.06
SATX2
14.56
06/12/2026
17:35:29
-6.13%
-0.95
-33.46%15.0115.0814.4733.8714.47
SATX4
979.27
06/12/2026
17:35:29
-12.23%
-136.43
-59.56%1,043.721,054.48966.446,102.47966.44
SATX6
3,125.83
06/12/2026
17:35:29
-18.34%
-702.23
+22,452.89%3,457.533,512.893,059.8016,620.139.60
SATX8
514.02
06/12/2026
17:35:29
-24.46%
-166.45
-88.52%592.64605.76498.3712,696.658.59
VÖNIX
2,188.25
06/12/2026
17:50:06
+3.26%
+69.00
+17.72%2,119.372,188.302,119.372,188.301,573.40
WBI
2,302.53
06/12/2026
17:50:06
+2.91%
+65.10
+13.46%2,302.532,302.532,302.532,302.531,677.89
Your search resulted in 39 hits. Showing 1 to 39.

1 Last 52 weeks (based on close values)

Definitions and formulas