NameLastDate
Time		Chg. % 1D
Chg. Abs.		Chg. % YTDOpenHighLowYear High1Year Low1
ATX
6,995.66
09/29/2026
09:52:50
-0.23%
-16.47
+31.91%7,011.547,030.566,987.367,043.274,548.10
ATX TR
17,576.62
09/29/2026
09:52:50
-0.23%
-41.38
+35.62%17,616.5417,664.3217,555.7717,696.2411,080.17
ATX BI
2,492.74
09/29/2026
09:36:49
-0.79%
-19.84
+14.37%2,505.562,510.142,483.962,557.881,901.53
ATX CPS
3,877.58
09/29/2026
09:34:02
+0.15%
+5.66
+35.74%3,898.033,923.143,859.094,342.072,559.11
ATX DSTB
7,007.21
09/29/2026
09:37:49
-0.16%
-11.16
+31.77%7,017.797,036.817,002.467,049.514,548.07
ATX DVP
175.37
09/29/2026
09:00:41
0.00%
0.00
-175.37175.37175.37189.55-
ATX FIN
4,324.37
09/29/2026
09:37:39
-0.14%
-5.99
+34.60%4,329.764,346.034,316.874,383.032,479.40
ATX FIVE
3,826.08
09/29/2026
09:37:30
-0.33%
-12.82
+37.92%3,838.483,838.483,820.373,847.832,397.55
ATX FIVE NTR
6,444.66
09/29/2026
09:37:30
-0.33%
-21.59
+40.87%6,465.546,465.546,435.046,481.283,953.79
ATX FIVE TR
7,511.47
09/29/2026
09:37:30
-0.33%
-25.16
+41.88%7,535.817,535.817,500.267,554.164,575.40
ATX FMLY
3,157.98
09/29/2026
09:37:03
+0.56%
+17.44
+59.80%3,141.373,178.513,134.613,270.801,698.70
ATX FMLY NTR
4,073.08
09/29/2026
09:37:03
+0.56%
+22.49
+62.29%4,051.664,099.564,042.944,213.142,157.29
ATX FMLY TR
4,467.27
09/29/2026
09:37:03
+0.56%
+24.66
+63.25%4,443.794,496.324,434.224,618.622,352.18
ATX FND
9,875.20
09/29/2026
09:37:49
-0.09%
-8.41
+18.22%9,883.299,916.609,857.8110,006.967,342.16
ATX GP
5,995.95
09/29/2026
09:37:03
+0.55%
+32.69
+57.11%5,963.266,044.895,963.266,279.893,328.32
ATX IGS
2,182.15
09/29/2026
09:37:17
-0.25%
-5.38
+5.27%2,188.532,195.972,177.622,332.001,839.66
ATX LV10
10,703.93
09/29/2026
09:37:49
-1.66%
-180.92
+401.15%10,900.1211,163.4010,630.1211,330.04536.72
ATX LV2
5,589.37
09/29/2026
09:37:49
-0.33%
-18.29
+73.07%5,609.585,636.715,581.765,657.002,376.64
ATX LV4
1,565.18
09/29/2026
09:37:49
-0.66%
-10.40
+164.45%1,576.541,591.781,560.911,602.79326.56
ATX LV6
381,961.15
09/29/2026
09:37:49
-0.99%
-3,835.56
+263.69%386,133.51391,732.30380,391.63395,608.5544,029.34
ATX LV8
7,151.35
09/29/2026
09:37:49
-1.33%
-96.26
+350.23%7,255.867,396.107,112.047,488.99512.43
ATX NTR
14,223.55
09/29/2026
09:37:49
-0.16%
-22.69
+34.53%14,245.0514,283.6914,213.8914,309.509,032.08
ATX PC8
3,045.23
09/29/2026
09:37:49
-0.03%
-0.93
+28.10%3,046.033,059.633,043.623,071.932,065.68
ATX PC8 NTR
4,912.46
09/29/2026
09:37:49
-0.03%
-1.50
+30.89%4,913.754,935.694,909.864,955.543,261.17
ATX PC8 TR
5,724.72
09/29/2026
09:37:49
-0.03%
-1.75
+31.98%5,726.225,751.805,721.705,774.923,768.94
ATX PRIME
3,427.43
09/29/2026
09:37:49
-0.17%
-5.86
+29.82%3,433.023,441.653,425.463,448.522,269.88
ATX TD
2,847.62
09/29/2026
09:37:49
-0.31%
-8.73
+33.67%2,856.042,857.932,844.202,864.241,827.33
ATX TD DSTB
2,848.24
09/29/2026
09:37:49
-0.31%
-8.73
+33.70%2,856.662,858.552,844.822,864.861,828.35
ATX TD NTR
4,917.20
09/29/2026
09:37:49
-0.31%
-15.08
+37.15%4,931.744,935.004,911.304,945.903,075.46
ATX TD TR
5,817.72
09/29/2026
09:37:49
-0.31%
-17.84
+38.46%5,834.935,838.785,810.755,851.683,604.19
IATX
304.46
09/29/2026
09:32:33
+0.47%
+1.43
-6.08%303.49304.46303.26368.25300.76
SATX
739.52
09/29/2026
09:37:49
+0.17%
+1.27
-26.01%738.19740.03736.411,164.80734.91
SATX10
754.33
09/29/2026
09:37:49
+1.67%
+12.37
+1,019.60%740.95759.36723.0112,540.849.06
SATX2
11.51
09/29/2026
09:37:49
+0.35%
+0.04
-47.58%11.4711.5311.4230.0511.37
SATX4
588.99
09/29/2026
09:37:49
+0.67%
+3.93
-75.84%584.77590.57579.114,655.49574.15
SATX6
1,383.18
09/29/2026
09:37:49
+1.00%
+13.73
+9,780.59%1,368.371,388.751,348.4916,620.139.60
SATX8
161.63
09/29/2026
09:37:49
+1.34%
+2.13
-96.44%159.33162.50156.2512,696.658.59
VÖNIX
2,355.29
09/29/2026
09:37:49
+0.18%
+4.23
+26.48%2,351.412,364.942,351.412,385.061,652.91
WBI
2,549.28
09/28/2026
17:55:00
+0.83%
+20.95
+25.62%2,549.282,549.282,549.282,549.281,775.78
Your search resulted in 39 hits. Showing 1 to 39.

1 Last 52 weeks (based on close values)

Definitions and formulas