NameLastDate
Time		Chg. % 1D
Chg. Abs.		Chg. % YTDOpenHighLowYear High1Year Low1
ATX
5,794.70
04/30/2026
17:50:01
-0.67%
-39.24
+9.01%5,833.615,843.205,764.535,972.194,079.61
ATX TR
14,371.15
04/30/2026
17:50:01
-0.67%
-97.31
+10.63%14,467.6414,491.4214,296.3314,659.679,679.31
ATX BI
2,403.86
04/30/2026
17:50:01
+1.03%
+24.45
+9.42%2,378.732,416.952,351.702,557.881,843.51
ATX CPS
2,976.82
04/30/2026
17:50:01
+1.25%
+36.70
+4.36%2,929.222,976.822,895.123,195.442,325.08
ATX DSTB
5,868.70
04/30/2026
17:50:01
-0.66%
-39.23
+10.18%5,907.615,917.205,838.535,998.084,139.67
ATX DVP
95.34
04/30/2026
09:00:23
0.00%
0.00
-95.3495.3495.34189.55-
ATX FIN
3,423.95
04/30/2026
17:50:01
-1.19%
-41.24
+6.42%3,445.923,451.243,394.363,644.712,064.35
ATX FIVE
3,046.04
04/30/2026
17:50:01
-2.13%
-66.28
+9.44%3,111.403,111.403,044.633,198.522,104.50
ATX FIVE NTR
5,094.25
04/30/2026
17:50:01
-2.13%
-110.85
+10.98%5,203.565,203.565,091.895,294.823,393.50
ATX FIVE TR
5,913.20
04/30/2026
17:50:01
-2.13%
-128.67
+11.32%6,040.096,040.095,910.476,136.153,882.65
ATX FMLY
2,375.08
04/30/2026
17:50:01
+0.98%
+23.13
+20.85%2,351.952,394.082,326.422,413.531,639.04
ATX FMLY NTR
3,039.02
04/30/2026
17:50:01
+0.98%
+29.61
+21.76%3,009.413,063.322,976.753,088.212,067.93
ATX FMLY TR
3,323.07
04/30/2026
17:50:01
+0.98%
+32.38
+22.11%3,290.693,349.643,254.983,376.862,244.60
ATX FND
9,227.41
04/30/2026
17:50:01
+0.55%
+50.43
+10.37%9,176.379,264.989,112.909,467.686,913.17
ATX GP
4,578.78
04/30/2026
17:50:01
+0.88%
+39.94
+20.63%4,538.844,599.914,481.644,651.203,019.15
ATX IGS
2,113.46
04/30/2026
17:50:01
-0.12%
-2.57
+1.70%2,115.482,129.542,103.702,332.001,839.66
ATX LV10
2,778.83
04/30/2026
17:35:29
-6.78%
-202.23
+27.94%2,708.383,026.642,678.004,703.12247.79
ATX LV2
3,849.68
04/30/2026
17:35:29
-1.35%
-52.75
+18.81%3,831.243,914.563,823.284,026.791,883.38
ATX LV4
787.71
04/30/2026
17:35:29
-2.71%
-21.93
+32.21%780.05814.63776.75863.93214.60
ATX LV6
147,259.39
04/30/2026
17:35:29
-4.07%
-6,243.89
+38.82%145,082.56154,915.49144,144.19174,301.8924,838.55
ATX LV8
2,211.80
04/30/2026
17:35:29
-5.43%
-126.89
+37.40%2,167.582,367.322,148.523,048.57256.95
ATX NTR
11,670.64
04/30/2026
17:50:01
-0.67%
-79.03
+10.21%11,749.0011,768.3111,609.8811,928.807,962.70
ATX PC8
2,611.49
04/30/2026
17:50:01
+0.30%
+7.84
+9.82%2,603.462,623.972,576.742,654.141,924.54
ATX PC8 NTR
4,170.55
04/30/2026
17:50:01
+0.30%
+12.52
+11.09%4,157.734,190.484,115.064,213.912,992.88
ATX PC8 TR
4,838.92
04/30/2026
17:50:01
+0.30%
+14.53
+11.53%4,824.034,862.044,774.534,880.483,432.17
ATX PRIME
2,865.52
04/30/2026
17:50:01
-0.57%
-16.34
+8.35%2,881.712,887.282,849.932,953.912,064.98
ATX TD
2,343.38
04/30/2026
17:50:01
-0.88%
-20.83
+9.67%2,363.212,363.212,341.032,412.821,667.82
ATX TD DSTB
2,383.29
04/30/2026
17:50:01
-0.87%
-20.83
+11.53%2,403.122,403.122,380.942,426.731,694.58
ATX TD NTR
4,012.54
04/30/2026
17:50:01
-0.88%
-35.68
+11.57%4,046.504,046.504,008.534,086.012,746.97
ATX TD TR
4,725.79
04/30/2026
17:50:01
-0.88%
-42.03
+12.13%4,765.794,765.794,721.074,801.643,183.93
IATX
328.58
04/30/2026
17:50:01
+1.22%
+3.97
+1.84%325.66329.30325.29368.25302.06
SATX
900.35
04/30/2026
17:50:01
+0.68%
+6.11
-9.76%902.46903.37892.911,320.55881.72
SATX10
10,939.41
04/30/2026
17:35:29
+6.78%
+695.04
+16,407.33%11,181.5411,285.9110,087.8412,540.849.06
SATX2
17.44
04/30/2026
17:35:29
+1.34%
+0.23
-20.29%17.5217.5617.1639.3416.75
SATX4
1,438.16
04/30/2026
17:35:29
+2.72%
+38.04
-40.61%1,451.401,457.101,391.608,343.311,328.31
SATX6
5,755.60
04/30/2026
17:35:29
+4.07%
+225.25
+41,426.70%5,834.025,867.835,479.7716,620.139.60
SATX8
1,216.24
04/30/2026
17:35:29
+5.43%
+62.62
-72.84%1,238.061,247.461,139.5312,696.658.59
VÖNIX
2,031.70
04/30/2026
17:50:06
+0.01%
+0.13
+9.30%2,031.372,040.442,011.712,077.821,518.16
WBI
2,158.69
04/30/2026
17:50:06
-0.70%
-15.28
+6.38%2,158.692,158.692,158.692,221.981,625.70
Your search resulted in 39 hits. Showing 1 to 39.

1 Last 52 weeks (based on close values)

Definitions and formulas