Name | Last | Date Time | Chg. % 1D Chg. Abs. | Chg. % YTD | Open | High | Low | Year High1 | Year Low1 |
---|---|---|---|---|---|---|---|---|---|
3,430.07 | 03/19/2024 11:20:42 | +0.02% +0.77 | -0.17% | 3,428.25 | 3,435.23 | 3,421.77 | 3,489.80 | 3,006.71 | |
7,609.17 | 03/19/2024 11:20:42 | +0.02% +1.72 | -0.11% | 7,605.12 | 7,620.61 | 7,590.75 | 7,737.48 | 6,368.55 | |
1,656.95 | 03/19/2024 11:05:35 | -0.23% -3.82 | -2.03% | 1,658.98 | 1,660.63 | 1,652.92 | 1,794.07 | 1,459.95 | |
3,424.29 | 03/19/2024 10:59:22 | -1.27% -43.97 | -2.43% | 3,466.60 | 3,466.60 | 3,416.44 | 4,386.57 | 3,381.77 | |
3,432.20 | 03/19/2024 11:05:48 | +0.06% +2.17 | -0.14% | 3,428.98 | 3,435.96 | 3,422.99 | 3,489.80 | 3,016.31 | |
1.85 | 03/19/2024 09:00:16 | 0.00% 0.00 | 0.00% | 1.85 | 1.85 | 1.85 | 157.57 | - | |
1,420.20 | 03/19/2024 11:05:48 | +0.29% +4.15 | +7.62% | 1,415.58 | 1,421.43 | 1,413.34 | 1,419.10 | 1,020.64 | |
1,595.03 | 03/19/2024 11:05:48 | +0.21% +3.42 | +2.18% | 1,591.81 | 1,596.85 | 1,588.50 | 1,614.52 | 1,327.99 | |
2,418.86 | 03/19/2024 11:05:48 | +0.22% +5.19 | +2.19% | 2,413.97 | 2,421.61 | 2,408.95 | 2,448.42 | 1,957.63 | |
2,718.20 | 03/19/2024 11:05:48 | +0.21% +5.83 | +2.19% | 2,712.71 | 2,721.29 | 2,707.06 | 2,751.42 | 2,163.30 | |
1,471.59 | 03/19/2024 11:05:36 | -0.36% -5.27 | -5.26% | 1,477.12 | 1,478.36 | 1,466.97 | 1,768.93 | 1,347.53 | |
1,796.68 | 03/19/2024 11:05:36 | -0.36% -6.44 | -5.26% | 1,803.43 | 1,804.95 | 1,791.05 | 2,125.37 | 1,645.22 | |
1,929.86 | 03/19/2024 11:05:36 | -0.36% -6.93 | -5.26% | 1,937.12 | 1,938.75 | 1,923.81 | 2,271.85 | 1,767.18 | |
6,309.88 | 03/19/2024 11:05:48 | -0.05% -2.90 | -1.40% | 6,311.14 | 6,320.74 | 6,301.29 | 6,423.93 | 5,526.86 | |
2,924.97 | 03/19/2024 11:05:35 | -0.17% -5.02 | -3.73% | 2,932.01 | 2,933.62 | 2,918.44 | 3,477.27 | 2,562.65 | |
1,995.34 | 03/19/2024 11:04:32 | -0.05% -1.08 | -2.01% | 1,997.52 | 1,998.86 | 1,988.83 | 2,112.72 | 1,689.16 | |
544.83 | 03/19/2024 11:05:48 | +0.53% +2.86 | -18.03% | 542.78 | 550.79 | 540.33 | 709.25 | 205.44 | |
1,295.84 | 03/19/2024 11:05:48 | +0.12% +1.49 | -1.43% | 1,294.86 | 1,298.68 | 1,293.69 | 1,348.43 | 986.60 | |
121.72 | 03/19/2024 11:05:48 | +0.22% +0.27 | -4.59% | 121.53 | 122.25 | 121.31 | 133.08 | 77.37 | |
13,462.15 | 03/19/2024 11:05:48 | +0.32% +43.07 | -8.47% | 13,431.71 | 13,550.62 | 13,395.23 | 15,531.92 | 7,066.36 | |
186.13 | 03/19/2024 11:05:48 | +0.43% +0.79 | -12.98% | 185.57 | 187.76 | 184.89 | 227.60 | 82.09 | |
6,362.03 | 03/19/2024 11:05:48 | +0.06% +4.02 | -0.14% | 6,356.07 | 6,369.01 | 6,344.97 | 6,468.80 | 5,404.42 | |
1,676.78 | 03/19/2024 11:05:48 | -0.07% -1.12 | -0.67% | 1,677.32 | 1,677.94 | 1,674.85 | 1,699.27 | 1,454.43 | |
2,486.96 | 03/19/2024 11:05:48 | -0.07% -1.66 | -0.65% | 2,487.76 | 2,488.68 | 2,484.10 | 2,519.68 | 2,153.28 | |
2,811.92 | 03/19/2024 11:05:48 | -0.07% -1.88 | -0.61% | 2,812.83 | 2,813.87 | 2,808.69 | 2,847.83 | 2,429.17 | |
1,721.30 | 03/19/2024 11:05:48 | 0.00% -0.02 | -0.14% | 1,720.84 | 1,722.66 | 1,718.11 | 1,750.09 | 1,513.39 | |
1,302.04 | 03/19/2024 11:05:48 | -0.05% -0.63 | +3.61% | 1,302.83 | 1,303.39 | 1,299.92 | 1,309.32 | 1,097.73 | |
1,302.04 | 03/19/2024 11:05:48 | -0.05% -0.63 | +3.61% | 1,302.83 | 1,303.39 | 1,299.92 | 1,309.32 | 1,103.67 | |
2,013.71 | 03/19/2024 11:05:48 | -0.05% -0.98 | +3.61% | 2,014.94 | 2,015.81 | 2,010.43 | 2,024.97 | 1,697.73 | |
2,293.48 | 03/19/2024 11:05:48 | -0.05% -1.11 | +3.61% | 2,294.87 | 2,295.86 | 2,289.74 | 2,306.30 | 1,912.52 | |
343.53 | 03/19/2024 11:05:36 | -0.48% -1.67 | +7.56% | 344.63 | 347.21 | 343.53 | 345.20 | 252.41 | |
1,612.56 | 03/19/2024 11:05:48 | -0.04% -0.67 | +1.64% | 1,613.17 | 1,613.90 | 1,610.79 | 1,821.29 | 1,572.01 | |
650.96 | 03/19/2024 11:05:48 | -0.51% -3.35 | -1.36% | 653.44 | 656.40 | 643.77 | 6,563.92 | 553.53 | |
63.00 | 03/19/2024 11:05:48 | -0.10% -0.06 | +2.19% | 63.05 | 63.11 | 62.87 | 84.56 | 60.24 | |
25.48 | 03/19/2024 11:05:48 | -0.20% -0.05 | +2.65% | 25.52 | 25.56 | 25.37 | 50.89 | 23.51 | |
645.67 | 03/19/2024 11:05:48 | -0.30% -1.96 | +2.17% | 647.14 | 648.90 | 641.40 | 2,058.19 | 577.42 | |
2,242.92 | 03/19/2024 11:05:48 | -0.41% -9.17 | +0.83% | 2,249.73 | 2,257.90 | 2,223.13 | 12,254.47 | 1,951.88 | |
1,383.22 | 03/19/2024 11:05:48 | -0.01% -0.10 | -3.32% | 1,382.69 | 1,385.47 | 1,380.60 | 1,455.57 | 1,218.13 | |
1,365.61 | 03/18/2024 17:50:06 | +0.67% +9.04 | -0.77% | 1,365.61 | 1,365.61 | 1,365.61 | 1,385.37 | 1,226.73 |