NameLastDate
Time
Chg. % 1D
Chg. Abs.
Chg. % YTDOpenHighLowYear High1Year Low1
3,430.07
03/19/2024
11:20:42
+0.02%
+0.77
-0.17%3,428.253,435.233,421.773,489.803,006.71
7,609.17
03/19/2024
11:20:42
+0.02%
+1.72
-0.11%7,605.127,620.617,590.757,737.486,368.55
1,656.95
03/19/2024
11:05:35
-0.23%
-3.82
-2.03%1,658.981,660.631,652.921,794.071,459.95
3,424.29
03/19/2024
10:59:22
-1.27%
-43.97
-2.43%3,466.603,466.603,416.444,386.573,381.77
3,432.20
03/19/2024
11:05:48
+0.06%
+2.17
-0.14%3,428.983,435.963,422.993,489.803,016.31
1.85
03/19/2024
09:00:16
0.00%
0.00
0.00%1.851.851.85157.57-
1,420.20
03/19/2024
11:05:48
+0.29%
+4.15
+7.62%1,415.581,421.431,413.341,419.101,020.64
1,595.03
03/19/2024
11:05:48
+0.21%
+3.42
+2.18%1,591.811,596.851,588.501,614.521,327.99
2,418.86
03/19/2024
11:05:48
+0.22%
+5.19
+2.19%2,413.972,421.612,408.952,448.421,957.63
2,718.20
03/19/2024
11:05:48
+0.21%
+5.83
+2.19%2,712.712,721.292,707.062,751.422,163.30
1,471.59
03/19/2024
11:05:36
-0.36%
-5.27
-5.26%1,477.121,478.361,466.971,768.931,347.53
1,796.68
03/19/2024
11:05:36
-0.36%
-6.44
-5.26%1,803.431,804.951,791.052,125.371,645.22
1,929.86
03/19/2024
11:05:36
-0.36%
-6.93
-5.26%1,937.121,938.751,923.812,271.851,767.18
6,309.88
03/19/2024
11:05:48
-0.05%
-2.90
-1.40%6,311.146,320.746,301.296,423.935,526.86
2,924.97
03/19/2024
11:05:35
-0.17%
-5.02
-3.73%2,932.012,933.622,918.443,477.272,562.65
1,995.34
03/19/2024
11:04:32
-0.05%
-1.08
-2.01%1,997.521,998.861,988.832,112.721,689.16
544.83
03/19/2024
11:05:48
+0.53%
+2.86
-18.03%542.78550.79540.33709.25205.44
1,295.84
03/19/2024
11:05:48
+0.12%
+1.49
-1.43%1,294.861,298.681,293.691,348.43986.60
121.72
03/19/2024
11:05:48
+0.22%
+0.27
-4.59%121.53122.25121.31133.0877.37
13,462.15
03/19/2024
11:05:48
+0.32%
+43.07
-8.47%13,431.7113,550.6213,395.2315,531.927,066.36
186.13
03/19/2024
11:05:48
+0.43%
+0.79
-12.98%185.57187.76184.89227.6082.09
6,362.03
03/19/2024
11:05:48
+0.06%
+4.02
-0.14%6,356.076,369.016,344.976,468.805,404.42
1,676.78
03/19/2024
11:05:48
-0.07%
-1.12
-0.67%1,677.321,677.941,674.851,699.271,454.43
2,486.96
03/19/2024
11:05:48
-0.07%
-1.66
-0.65%2,487.762,488.682,484.102,519.682,153.28
2,811.92
03/19/2024
11:05:48
-0.07%
-1.88
-0.61%2,812.832,813.872,808.692,847.832,429.17
1,721.30
03/19/2024
11:05:48
0.00%
-0.02
-0.14%1,720.841,722.661,718.111,750.091,513.39
1,302.04
03/19/2024
11:05:48
-0.05%
-0.63
+3.61%1,302.831,303.391,299.921,309.321,097.73
1,302.04
03/19/2024
11:05:48
-0.05%
-0.63
+3.61%1,302.831,303.391,299.921,309.321,103.67
2,013.71
03/19/2024
11:05:48
-0.05%
-0.98
+3.61%2,014.942,015.812,010.432,024.971,697.73
2,293.48
03/19/2024
11:05:48
-0.05%
-1.11
+3.61%2,294.872,295.862,289.742,306.301,912.52
343.53
03/19/2024
11:05:36
-0.48%
-1.67
+7.56%344.63347.21343.53345.20252.41
1,612.56
03/19/2024
11:05:48
-0.04%
-0.67
+1.64%1,613.171,613.901,610.791,821.291,572.01
650.96
03/19/2024
11:05:48
-0.51%
-3.35
-1.36%653.44656.40643.776,563.92553.53
63.00
03/19/2024
11:05:48
-0.10%
-0.06
+2.19%63.0563.1162.8784.5660.24
25.48
03/19/2024
11:05:48
-0.20%
-0.05
+2.65%25.5225.5625.3750.8923.51
645.67
03/19/2024
11:05:48
-0.30%
-1.96
+2.17%647.14648.90641.402,058.19577.42
2,242.92
03/19/2024
11:05:48
-0.41%
-9.17
+0.83%2,249.732,257.902,223.1312,254.471,951.88
1,383.22
03/19/2024
11:05:48
-0.01%
-0.10
-3.32%1,382.691,385.471,380.601,455.571,218.13
1,365.61
03/18/2024
17:50:06
+0.67%
+9.04
-0.77%1,365.611,365.611,365.611,385.371,226.73

1 Last 52 weeks (based on close values)