NameLastDate
Time
Chg. % 1D
Chg. Abs.
Chg. % YTDOpenHighLowYear High1Year Low1
3,396.57
02/27/2024
17:50:01
+0.61%
+20.62
-1.12%3,375.673,399.363,368.243,560.303,006.71
7,534.85
02/27/2024
17:50:01
+0.61%
+45.75
-1.06%7,488.497,541.047,472.007,737.486,368.55
1,678.43
02/27/2024
17:50:01
+0.42%
+7.01
-0.99%1,671.991,684.841,670.131,945.291,459.95
3,558.76
02/27/2024
17:50:01
-0.13%
-4.60
+0.12%3,555.853,562.523,533.804,386.573,381.77
3,397.31
02/27/2024
17:50:01
+0.61%
+20.63
-1.10%3,376.413,400.103,368.973,561.573,016.31
1.85
02/27/2024
09:00:51
0.00%
0.00
0.00%1.851.851.85157.57-
1,369.16
02/27/2024
17:50:01
+0.84%
+11.40
+4.06%1,357.391,370.331,354.341,395.841,020.64
1,567.79
02/27/2024
17:50:01
+0.78%
+12.10
+0.66%1,553.531,569.681,551.921,632.611,327.99
2,377.55
02/27/2024
17:50:01
+0.78%
+18.35
+0.66%2,355.912,380.412,353.482,448.421,957.63
2,671.78
02/27/2024
17:50:01
+0.78%
+20.62
+0.66%2,647.472,675.002,644.732,751.422,163.30
1,546.21
02/27/2024
17:50:01
-0.13%
-1.95
-0.81%1,547.351,549.571,541.841,839.151,347.53
1,887.79
02/27/2024
17:50:01
-0.13%
-2.38
-0.81%1,889.191,891.901,882.462,202.651,645.22
2,027.73
02/27/2024
17:50:01
-0.13%
-2.55
-0.81%2,029.232,032.142,022.002,348.691,767.18
6,231.71
02/27/2024
17:50:01
+0.42%
+25.95
-2.67%6,203.826,235.076,193.466,423.935,526.86
2,992.75
02/27/2024
17:50:01
+0.67%
+20.05
-1.67%2,971.612,996.332,969.683,679.832,562.65
2,033.99
02/27/2024
17:50:01
+0.61%
+12.35
-0.17%2,022.622,034.572,010.662,169.501,689.16
514.86
02/27/2024
17:50:01
+6.00%
+29.16
-22.13%480.77518.71474.103,047.86205.44
1,273.38
02/27/2024
17:50:01
+1.21%
+15.23
-3.03%1,255.711,275.371,252.261,390.65986.60
118.07
02/27/2024
17:50:01
+2.41%
+2.78
-7.24%114.83118.43114.20162.1077.37
12,917.79
02/27/2024
17:50:01
+3.61%
+449.78
-11.89%12,392.7012,977.1512,289.9924,993.377,066.36
177.05
02/27/2024
17:50:01
+4.81%
+8.12
-16.87%167.56178.12165.71551.1582.09
6,297.34
02/27/2024
17:50:01
+0.61%
+38.23
-1.10%6,258.606,302.526,244.816,468.805,404.42
1,670.37
02/27/2024
17:50:01
+0.57%
+9.52
-1.12%1,660.701,671.481,658.441,745.961,454.43
2,477.45
02/27/2024
17:50:01
+0.57%
+14.11
-1.10%2,463.102,479.092,459.762,519.682,153.28
2,801.17
02/27/2024
17:50:01
+0.57%
+15.96
-1.06%2,784.952,803.032,781.162,847.832,429.17
1,711.13
02/27/2024
17:50:01
+0.60%
+10.14
-0.73%1,700.871,712.361,697.331,789.531,513.39
1,282.91
02/27/2024
17:50:01
+0.89%
+11.26
+2.04%1,270.681,284.451,269.801,372.191,097.73
1,282.91
02/27/2024
17:50:01
+0.89%
+11.26
+2.04%1,270.681,284.451,269.801,372.191,103.67
1,984.12
02/27/2024
17:50:01
+0.89%
+17.42
+2.04%1,965.211,986.501,963.852,035.911,697.73
2,259.77
02/27/2024
17:50:01
+0.89%
+19.83
+2.04%2,238.242,262.492,236.692,306.301,912.52
334.54
02/27/2024
17:50:01
-0.15%
-0.49
+4.24%334.63337.43333.93340.22252.41
1,622.57
02/27/2024
17:50:01
-0.59%
-9.62
+2.23%1,634.031,636.271,621.231,821.291,553.74
724.01
02/27/2024
17:50:01
-5.99%
-46.13
+9.15%778.07788.64717.906,563.92553.53
63.97
02/27/2024
17:50:01
-1.19%
-0.77
+3.66%64.8865.0663.8684.5660.24
26.38
02/27/2024
17:50:01
-2.37%
-0.64
+6.07%27.1427.2926.2950.8923.51
683.19
02/27/2024
17:50:01
-3.59%
-25.43
+7.78%713.03718.87679.672,058.19577.42
2,430.54
02/27/2024
17:50:01
-4.79%
-122.27
+8.82%2,573.892,601.932,414.3412,254.471,951.88
1,385.56
02/27/2024
17:50:06
+0.36%
+4.96
-3.16%1,380.801,386.711,374.851,455.571,218.13
1,355.64
02/27/2024
17:50:07
+0.43%
+5.80
-1.49%1,355.641,355.641,355.641,385.371,226.73

1 Last 52 weeks (based on close values)