NameLastDate
Time		Chg. % 1D
Chg. Abs.		Chg. % YTDOpenHighLowYear High1Year Low1
ATX
3,595.01
09/16/2024
17:50:01
-0.22%
-7.78
+4.66%3,602.053,603.323,580.603,777.783,006.71
ATX TR
8,378.45
09/16/2024
17:50:01
-0.22%
-18.12
+10.01%8,394.858,397.818,344.868,732.696,649.05
ATX BI
1,523.95
09/16/2024
17:50:01
+0.41%
+6.22
-10.10%1,516.011,523.951,511.961,876.231,459.95
ATX CPS
2,907.37
09/16/2024
17:50:01
-0.29%
-8.46
-18.21%2,905.902,926.722,887.743,737.012,868.83
ATX DSTB
3,601.83
09/16/2024
17:50:01
-0.22%
-7.78
+4.86%3,608.873,610.143,587.423,843.593,016.31
ATX DVP
181.06
09/13/2024
09:00:18
0.00%
0.00
0.00%181.06181.06181.06181.06-
ATX FIN
1,562.39
09/16/2024
17:50:01
+0.23%
+3.60
+18.75%1,556.801,562.871,544.821,647.501,105.82
ATX FIVE
1,779.06
09/16/2024
17:50:01
-0.40%
-7.08
+14.22%1,785.971,785.971,771.911,841.111,399.83
ATX FIVE NTR
2,821.43
09/16/2024
17:50:01
-0.40%
-11.24
+19.45%2,832.392,832.392,810.102,919.852,122.83
ATX FIVE TR
3,223.33
09/16/2024
17:50:01
-0.40%
-12.83
+21.43%3,235.853,235.853,210.393,335.762,385.53
ATX FMLY
1,422.80
09/16/2024
17:50:01
+0.63%
+8.97
-8.73%1,411.531,422.801,408.961,577.171,347.53
ATX FMLY NTR
1,771.05
09/16/2024
17:50:01
+0.63%
+11.16
-6.95%1,757.031,771.051,753.821,936.951,645.22
ATX FMLY TR
1,916.39
09/16/2024
17:50:01
+0.63%
+12.08
-6.26%1,901.211,916.391,897.742,094.611,767.18
ATX FND
6,377.60
09/16/2024
17:50:01
-0.05%
-3.29
-0.39%6,379.936,389.076,346.856,871.045,571.55
ATX GP
2,966.40
09/16/2024
17:50:01
+0.10%
+3.01
-2.54%2,960.252,967.022,950.283,135.252,562.65
ATX IGS
1,924.12
09/16/2024
17:50:01
-0.05%
-0.92
-5.56%1,923.941,928.061,913.822,071.881,689.16
ATX LV10
686.25
09/16/2024
17:35:29
-2.45%
-17.24
+3.79%673.25691.23658.111,501.71205.44
ATX LV2
1,484.22
09/16/2024
17:35:29
-0.46%
-6.93
+13.03%1,478.711,486.331,472.291,616.861,015.16
ATX LV4
151.08
09/16/2024
17:35:29
-0.96%
-1.47
+18.69%149.96151.52148.64186.4177.37
ATX LV6
17,460.60
09/16/2024
17:35:29
-1.46%
-258.26
+19.10%17,264.1717,535.8017,035.2925,211.687,066.36
ATX LV8
242.77
09/16/2024
17:35:29
-1.95%
-4.84
+13.98%239.11244.18234.85423.9982.09
ATX NTR
6,907.82
09/16/2024
17:50:01
-0.22%
-14.94
+8.49%6,921.336,923.776,880.127,199.885,566.09
ATX PC8
1,712.49
09/16/2024
17:50:01
+0.00%
+0.08
+1.37%1,711.981,712.731,704.531,809.211,454.43
ATX PC8 NTR
2,624.10
09/16/2024
17:50:01
+0.00%
+0.12
+4.76%2,623.312,624.452,611.892,739.922,153.28
ATX PC8 TR
3,000.91
09/16/2024
17:50:01
+0.00%
+0.14
+6.00%3,000.003,001.312,986.943,131.642,429.91
ATX PRIME
1,797.52
09/16/2024
17:50:01
-0.13%
-2.42
+4.28%1,799.601,800.191,789.231,889.081,513.39
ATX TD
1,357.83
09/16/2024
17:50:01
+0.13%
+1.76
+8.00%1,355.461,357.831,346.211,440.371,097.73
ATX TD DSTB
1,363.82
09/16/2024
17:50:01
+0.13%
+1.77
+8.48%1,361.451,363.821,352.191,468.421,103.67
ATX TD NTR
2,197.92
09/16/2024
17:50:01
+0.13%
+2.85
+13.04%2,194.092,197.922,179.112,285.531,697.73
ATX TD TR
2,542.99
09/16/2024
17:50:01
+0.13%
+3.30
+14.83%2,538.552,542.992,521.222,643.771,933.60
IATX
379.39
09/16/2024
17:50:01
+0.87%
+3.28
+18.22%376.31383.07373.58421.77291.23
SATX
1,508.71
09/16/2024
17:50:01
+0.28%
+4.16
-4.94%1,511.491,514.731,507.651,794.721,441.86
SATX10
193.45
09/16/2024
17:35:29
+2.50%
+4.71
-70.84%196.94201.00192.112,712.54133.93
SATX2
53.65
09/16/2024
17:35:29
+0.52%
+0.28
-13.06%53.8554.0853.5879.6749.36
SATX4
17.53
09/16/2024
17:35:29
+1.04%
+0.18
-29.51%17.6517.8017.4842.1714.92
SATX6
347.02
09/16/2024
17:35:29
+1.51%
+5.16
-45.25%350.81355.23345.571,425.51274.63
SATX8
911.27
09/16/2024
17:35:29
+2.00%
+17.87
-59.20%924.48939.87906.226,735.21673.18
VÖNIX
1,443.30
09/16/2024
17:50:06
-0.55%
-7.94
+0.87%1,450.041,451.081,440.981,522.501,256.77
WBI
1,425.57
09/16/2024
17:50:06
-0.05%
-0.78
+3.59%1,425.571,425.571,425.571,480.811,246.69
Your search resulted in 39 hits. Showing 1 to 39.

1 Last 52 weeks (based on close values)

Definitions and formulas