NameLastDate
Time		Chg. % 1D
Chg. Abs.		Chg. % YTDOpenHighLowYear High1Year Low1
ATX
6,392.00
07/08/2026
10:25:59
-1.48%
-96.23
+22.06%6,489.316,489.316,387.226,599.694,384.14
ATX TR
16,038.33
07/08/2026
10:25:59
-1.48%
-241.45
+25.32%16,282.4716,282.4716,026.3216,559.4410,666.76
ATX BI
2,346.66
07/08/2026
10:10:40
-0.41%
-9.68
+7.26%2,358.542,370.162,345.542,557.881,851.18
ATX CPS
3,320.25
07/08/2026
09:45:29
-2.14%
-72.64
+18.95%3,382.503,385.093,317.653,422.182,559.11
ATX DSTB
6,436.45
07/08/2026
10:10:40
-0.80%
-51.78
+21.81%6,489.316,489.316,432.406,721.434,380.26
ATX DVP
166.79
07/08/2026
09:00:20
0.00%
0.00
-166.79166.79166.79189.55-
ATX FIN
4,027.88
07/08/2026
10:10:11
-1.44%
-58.73
+27.02%4,086.044,086.044,023.684,113.292,307.94
ATX FIVE
3,403.62
07/08/2026
10:10:40
-0.81%
-27.92
+23.29%3,431.143,431.143,403.023,465.112,314.59
ATX FIVE NTR
5,724.51
07/08/2026
10:10:40
-0.81%
-46.96
+25.74%5,770.795,770.795,723.505,827.933,816.99
ATX FIVE TR
6,668.32
07/08/2026
10:10:40
-0.81%
-54.71
+26.57%6,722.246,722.246,667.156,788.804,417.09
ATX FMLY
2,959.98
07/08/2026
10:10:47
-1.01%
-30.31
+52.16%2,993.022,993.022,947.973,270.801,698.70
ATX FMLY NTR
3,813.02
07/08/2026
10:10:47
-1.01%
-39.05
+54.34%3,855.583,855.583,797.564,213.142,157.29
ATX FMLY TR
4,180.10
07/08/2026
10:10:47
-1.01%
-42.81
+55.18%4,226.764,226.764,163.154,618.622,352.18
ATX FND
9,505.69
07/08/2026
10:10:40
-0.63%
-60.19
+14.42%9,568.309,568.309,503.879,790.887,163.47
ATX GP
5,628.73
07/08/2026
10:10:47
-0.87%
-49.36
+49.60%5,678.095,678.095,587.846,279.893,144.57
ATX IGS
2,134.01
07/08/2026
10:10:47
-0.61%
-13.19
+3.33%2,145.602,145.602,133.092,332.001,839.66
ATX LV10
6,021.26
07/08/2026
10:10:40
-8.04%
-526.60
+201.47%6,032.006,279.156,006.258,367.34507.45
ATX LV2
4,766.62
07/08/2026
10:10:40
-1.60%
-77.65
+49.51%4,768.214,804.784,764.405,024.652,231.14
ATX LV4
1,167.97
07/08/2026
10:10:40
-3.21%
-38.77
+102.54%1,168.761,186.981,166.861,307.21296.38
ATX LV6
254,360.90
07/08/2026
10:10:40
-4.82%
-12,888.50
+151.93%254,623.91260,676.32253,993.45304,107.0439,547.40
ATX LV8
4,334.16
07/08/2026
10:10:40
-6.43%
-297.96
+187.75%4,340.244,480.114,325.675,569.31466.48
ATX NTR
13,063.91
07/08/2026
10:10:40
-0.80%
-105.09
+24.36%13,171.1813,171.1813,055.6913,395.228,698.74
ATX PC8
2,837.30
07/08/2026
10:10:47
-0.66%
-18.72
+20.10%2,856.672,856.672,834.652,940.622,014.79
ATX PC8 NTR
4,570.88
07/08/2026
10:10:47
-0.65%
-29.93
+22.55%4,601.854,601.854,566.614,733.983,177.58
ATX PC8 TR
5,323.95
07/08/2026
10:10:47
-0.65%
-34.74
+23.51%5,359.915,359.915,318.965,512.433,669.76
ATX PRIME
3,166.55
07/08/2026
10:10:47
-0.78%
-24.88
+20.67%3,191.923,191.923,165.673,243.922,205.78
ATX TD
2,577.58
07/08/2026
10:10:40
-0.58%
-15.05
+21.33%2,592.332,593.532,577.212,607.341,806.88
ATX TD DSTB
2,577.72
07/08/2026
10:10:40
-0.58%
-14.91
+21.33%2,592.332,593.532,577.362,626.011,806.88
ATX TD NTR
4,450.14
07/08/2026
10:10:40
-0.58%
-25.74
+24.46%4,475.364,477.434,449.514,501.283,039.39
ATX TD TR
5,264.78
07/08/2026
10:10:40
-0.57%
-30.35
+25.64%5,294.515,296.975,264.045,325.183,561.17
IATX
314.52
07/08/2026
10:08:25
-0.38%
-1.19
-2.14%314.74315.85314.45368.25300.76
SATX
801.27
07/08/2026
10:10:40
+0.81%
+6.44
-20.34%801.14801.45798.141,203.87781.13
SATX10
2,233.38
07/08/2026
10:10:40
+8.05%
+166.33
+3,019.13%2,229.992,238.122,151.9712,540.849.06
SATX2
13.65
07/08/2026
10:10:40
+1.56%
+0.21
-38.57%13.6513.6613.5532.4713.01
SATX4
850.08
07/08/2026
10:10:40
+3.22%
+26.54
-65.99%849.54850.83837.105,589.62777.14
SATX6
2,481.19
07/08/2026
10:10:40
+4.83%
+114.33
+16,976.91%2,478.862,484.442,425.2616,620.139.60
SATX8
368.30
07/08/2026
10:10:40
+6.44%
+22.28
-92.27%367.85368.94357.4012,696.658.59
VÖNIX
2,300.48
07/08/2026
10:10:47
-0.83%
-19.26
+24.80%2,319.032,319.032,299.382,385.061,598.74
WBI
2,375.78
07/07/2026
17:50:07
-0.78%
-18.73
+17.07%2,375.782,375.782,375.782,394.511,716.75
Your search resulted in 39 hits. Showing 1 to 39.

1 Last 52 weeks (based on close values)

Definitions and formulas