NameLastDate
Time		Chg. % 1D
Chg. Abs.		Chg. % YTDOpenHighLowYear High1Year Low1
ATX
6,484.89
07/10/2026
17:50:01
+0.43%
+28.06
+21.99%6,458.496,507.036,452.806,599.694,431.73
ATX TR
16,289.56
07/10/2026
17:50:01
+0.43%
+70.48
+25.40%16,223.2516,345.1816,208.9616,559.4410,796.34
ATX BI
2,342.99
07/10/2026
17:50:01
+1.21%
+27.96
+6.65%2,318.432,356.802,316.052,557.881,851.18
ATX CPS
3,367.04
07/10/2026
17:50:01
+1.88%
+62.13
+18.04%3,304.913,377.583,304.913,422.182,559.11
ATX DSTB
6,490.05
07/10/2026
17:50:01
+0.43%
+28.06
+21.85%6,463.656,512.196,457.966,721.434,431.99
ATX DVP
173.91
07/10/2026
09:00:29
0.00%
0.00
-173.91173.91173.91189.55-
ATX FIN
4,033.53
07/10/2026
17:50:01
+0.43%
+17.33
+25.37%4,011.624,044.394,010.034,113.292,307.94
ATX FIVE
3,449.66
07/10/2026
17:50:01
+1.12%
+38.17
+23.94%3,408.363,462.743,408.363,465.112,348.23
ATX FIVE NTR
5,810.61
07/10/2026
17:50:01
+1.12%
+64.29
+26.59%5,741.045,832.655,741.045,832.653,872.46
ATX FIVE TR
6,772.47
07/10/2026
17:50:01
+1.12%
+74.94
+27.50%6,691.386,798.156,691.386,798.154,481.28
ATX FMLY
2,961.78
07/10/2026
17:50:01
-1.42%
-42.80
+50.70%2,998.903,010.882,947.553,270.801,698.70
ATX FMLY NTR
3,815.34
07/10/2026
17:50:01
-1.42%
-55.13
+52.87%3,863.163,878.603,797.024,213.142,157.29
ATX FMLY TR
4,182.64
07/10/2026
17:50:01
-1.42%
-60.44
+53.70%4,235.064,251.984,162.554,618.622,352.18
ATX FND
9,484.49
07/10/2026
17:50:01
-0.22%
-21.27
+13.44%9,508.799,520.209,464.949,790.887,163.47
ATX GP
5,724.84
07/10/2026
17:50:01
+0.52%
+29.46
+50.83%5,684.535,769.005,684.536,279.893,144.57
ATX IGS
2,126.07
07/10/2026
17:50:01
-0.54%
-11.59
+2.31%2,135.742,145.652,124.382,332.001,839.66
ATX LV10
6,402.71
07/10/2026
17:35:25
+4.28%
+263.00
+194.79%6,192.346,613.256,192.348,367.34536.72
ATX LV2
4,843.69
07/10/2026
17:35:25
+0.86%
+41.41
+49.49%4,810.784,876.634,810.785,024.652,282.09
ATX LV4
1,203.75
07/10/2026
17:35:25
+1.72%
+20.33
+102.04%1,187.531,219.981,187.531,307.21309.35
ATX LV6
265,404.95
07/10/2026
17:35:25
+2.57%
+6,657.44
+150.19%260,085.47270,728.52260,085.47304,107.0442,041.26
ATX LV8
4,569.82
07/10/2026
17:35:25
+3.43%
+151.48
+183.88%4,448.704,691.024,448.705,569.31502.58
ATX NTR
13,172.87
07/10/2026
17:50:01
+0.43%
+57.00
+24.40%13,119.2513,217.8513,107.6913,395.228,801.36
ATX PC8
2,853.67
07/10/2026
17:50:01
+0.36%
+10.10
+20.00%2,844.572,863.402,841.492,940.622,014.79
ATX PC8 NTR
4,601.62
07/10/2026
17:50:01
+0.36%
+16.29
+22.57%4,586.954,617.314,581.984,733.983,179.89
ATX PC8 TR
5,361.68
07/10/2026
17:50:01
+0.36%
+18.98
+23.57%5,344.585,379.965,338.795,512.433,674.60
ATX PRIME
3,189.18
07/10/2026
17:50:01
+0.42%
+13.44
+20.59%3,176.513,199.673,173.893,243.922,225.53
ATX TD
2,589.83
07/10/2026
17:50:01
+0.47%
+12.15
+21.20%2,577.592,596.882,576.002,607.341,821.60
ATX TD DSTB
2,589.97
07/10/2026
17:50:01
+0.47%
+12.15
+21.21%2,577.732,597.022,576.142,626.011,821.91
ATX TD NTR
4,471.29
07/10/2026
17:50:01
+0.47%
+20.98
+24.33%4,450.164,483.474,447.414,501.283,064.67
ATX TD TR
5,289.81
07/10/2026
17:50:01
+0.47%
+24.83
+25.51%5,264.815,304.215,261.555,325.183,591.04
IATX
315.68
07/10/2026
17:50:01
-0.14%
-0.43
-2.15%315.88319.68314.72368.25300.76
SATX
794.24
07/10/2026
17:50:01
-0.42%
-3.37
-20.40%796.98796.98791.511,189.57781.13
SATX10
2,003.66
07/10/2026
17:35:25
-4.28%
-89.57
+2,923.48%2,075.382,075.381,931.8812,540.849.06
SATX2
13.41
07/10/2026
17:35:25
-0.81%
-0.11
-38.71%13.5013.5013.3231.6713.01
SATX4
818.22
07/10/2026
17:35:25
-1.71%
-14.21
-66.21%829.63829.63806.805,306.77777.14
SATX6
2,336.84
07/10/2026
17:35:25
-2.57%
-61.52
+16,760.32%2,386.152,386.152,287.5016,620.139.60
SATX8
338.84
07/10/2026
17:35:25
-3.42%
-12.00
-92.43%348.46348.46329.2112,696.658.59
VÖNIX
2,318.25
07/10/2026
17:50:06
+0.06%
+1.29
+24.72%2,318.022,325.612,307.242,385.061,609.32
WBI
2,370.44
07/10/2026
17:50:07
+0.35%
+8.23
+16.81%2,370.442,370.442,370.442,394.511,727.42
Your search resulted in 39 hits. Showing 1 to 39.

1 Last 52 weeks (based on close values)

Definitions and formulas