NameLastDate
Time		Chg. % 1D
Chg. Abs.		Chg. % YTDOpenHighLowYear High1Year Low1
ATX
4,373.37
06/17/2025
17:50:02
-0.62%
-27.07
+19.39%4,400.974,401.404,353.314,475.673,393.81
ATX TR
10,649.97
06/17/2025
17:50:02
-0.62%
-65.94
+24.75%10,717.1810,718.2310,601.1410,827.197,909.53
ATX BI
1,886.94
06/17/2025
17:50:02
-0.06%
-1.06
+28.31%1,887.741,891.021,861.522,041.971,412.74
ATX CPS
2,873.34
06/17/2025
17:50:02
+0.28%
+8.11
+2.71%2,863.082,929.052,815.123,346.902,020.36
ATX DSTB
4,509.32
06/17/2025
17:50:02
-0.60%
-27.07
+23.10%4,536.924,537.354,489.264,583.633,400.60
ATX DVP
182.71
06/17/2025
09:00:14
0.00%
0.00
0.00%182.71182.71182.71182.71-
ATX FIN
2,299.51
06/17/2025
17:50:02
-1.23%
-28.60
+30.30%2,329.262,329.262,290.152,423.171,430.29
ATX FIVE
2,325.12
06/17/2025
17:50:02
-0.55%
-12.96
+20.55%2,334.112,334.962,315.332,355.331,631.39
ATX FIVE NTR
3,834.35
06/17/2025
17:50:02
-0.55%
-21.37
+25.35%3,849.183,850.583,818.213,856.062,587.24
ATX FIVE TR
4,437.18
06/17/2025
17:50:02
-0.55%
-24.73
+26.97%4,454.344,455.964,418.504,462.302,955.78
ATX FMLY
1,715.74
06/17/2025
17:50:02
-0.34%
-5.92
+28.09%1,723.101,724.741,696.581,773.611,251.99
ATX FMLY NTR
2,163.92
06/17/2025
17:50:02
-0.34%
-7.46
+29.78%2,173.202,175.272,139.752,236.701,558.44
ATX FMLY TR
2,353.22
06/17/2025
17:50:02
-0.34%
-8.11
+30.43%2,363.312,365.562,326.932,432.281,686.33
ATX FND
7,147.77
06/17/2025
17:50:02
-0.55%
-39.89
+18.33%7,190.167,191.657,095.387,411.645,820.06
ATX GP
3,117.74
06/17/2025
17:50:02
-0.87%
-27.30
+15.73%3,146.903,146.903,089.513,398.442,483.11
ATX IGS
1,926.52
06/17/2025
17:50:02
-0.28%
-5.39
+9.67%1,934.211,934.211,916.162,047.301,637.00
ATX LV10
526.37
06/17/2025
17:35:29
-6.21%
-34.85
-16.98%537.21540.06500.792,354.9560.11
ATX LV2
2,229.06
06/17/2025
17:35:29
-1.24%
-27.92
+46.70%2,237.782,240.082,208.492,304.951,330.72
ATX LV4
297.29
06/17/2025
17:35:29
-2.48%
-7.56
+92.61%299.65300.27291.74318.61108.85
ATX LV6
39,970.95
06/17/2025
17:35:29
-3.72%
-1,545.66
+128.06%40,452.2140,578.7638,835.7944,463.028,759.30
ATX LV8
476.78
06/17/2025
17:35:29
-4.97%
-24.91
+102.30%484.53486.57458.49712.6059.85
ATX NTR
8,685.06
06/17/2025
17:50:02
-0.62%
-53.77
+23.39%8,739.878,740.728,645.238,832.656,521.20
ATX PC8
2,006.06
06/17/2025
17:50:02
-0.55%
-11.06
+19.88%2,017.432,017.691,994.362,062.601,598.94
ATX PC8 NTR
3,158.13
06/17/2025
17:50:02
-0.55%
-17.42
+23.17%3,176.043,176.443,139.713,230.032,450.10
ATX PC8 TR
3,645.96
06/17/2025
17:50:02
-0.55%
-20.11
+24.34%3,666.633,667.103,624.693,720.672,801.92
ATX PRIME
2,196.72
06/17/2025
17:50:02
-0.58%
-12.78
+20.30%2,209.742,209.932,186.592,245.181,703.68
ATX TD
1,806.32
06/17/2025
17:50:02
-0.41%
-7.45
+22.82%1,810.671,810.951,797.071,846.261,278.73
ATX TD DSTB
1,868.88
06/17/2025
17:50:02
-0.40%
-7.45
+27.08%1,873.231,873.511,859.631,892.521,283.90
ATX TD NTR
3,034.93
06/17/2025
17:50:02
-0.41%
-12.53
+27.48%3,042.243,042.713,019.393,074.422,068.68
ATX TD TR
3,554.39
06/17/2025
17:50:02
-0.41%
-14.67
+29.05%3,562.953,563.503,536.193,593.102,392.93
IATX
348.53
06/17/2025
17:50:01
-0.22%
-0.76
+16.06%347.94351.24347.55421.77296.09
SATX
1,204.16
06/17/2025
17:50:02
+0.63%
+7.49
-19.89%1,201.851,209.611,201.241,587.011,184.08
SATX10
774.81
06/17/2025
17:35:29
+6.21%
+45.32
+437.88%760.71808.05757.015,497.944.23
SATX2
32.55
06/17/2025
17:35:29
+1.24%
+0.40
-38.06%32.4232.8432.3959.7231.50
SATX4
5,644.85
06/17/2025
17:35:29
+2.49%
+137.03
+34,319.82%5,602.285,745.245,591.0916,572.499.69
SATX6
52.86
06/17/2025
17:35:29
+3.73%
+1.90
-82.71%52.2754.2552.12492.9048.15
SATX8
29.23
06/17/2025
17:35:29
+4.96%
+1.38
-96.07%28.8030.2428.691,479.4225.88
VÖNIX
1,602.42
06/17/2025
17:50:06
-1.09%
-17.73
+14.87%1,620.531,620.531,599.511,641.681,337.35
WBI
1,704.89
06/17/2025
17:50:07
-0.51%
-8.68
+19.58%1,704.891,704.891,704.891,738.671,360.84
Your search resulted in 39 hits. Showing 1 to 39.

1 Last 52 weeks (based on close values)

Definitions and formulas