NameLetzter PreisDatum
Zeit		Diff.% 1T
Diff. abs.		Diff.% YTDEröffnungspreisTageshochTagestiefJahreshoch1Jahrestief1
ATX
3.652,06
19.09.2024
17:50:01
+1,31 %
+47,18
+6,32 %3.605,033.674,243.605,033.777,783.006,71
ATX TR
8.511,41
19.09.2024
17:50:01
+1,31 %
+109,97
+11,76 %8.401,808.563,098.401,808.732,696.649,05
ATX BI
1.578,81
19.09.2024
17:50:01
+2,25 %
+34,77
-6,87 %1.544,461.597,881.544,461.876,231.459,95
ATX CPS
2.852,56
19.09.2024
17:50:01
-1,08 %
-31,28
-19,75 %2.885,252.895,972.848,063.737,012.848,06
ATX DSTB
3.658,88
19.09.2024
17:50:01
+1,31 %
+47,18
+6,52 %3.611,853.681,063.611,853.843,593.016,31
ATX DVP
181,06
13.09.2024
09:00:18
0,00 %
0,00
0,00 %181,06181,06181,06181,06-
ATX FIN
1.574,80
19.09.2024
17:50:01
+1,77 %
+27,40
+19,69 %1.547,901.580,061.547,511.647,501.105,82
ATX FIVE
1.808,69
19.09.2024
17:50:01
+1,18 %
+21,11
+16,12 %1.789,621.818,841.789,621.841,111.399,83
ATX FIVE NTR
2.868,43
19.09.2024
17:50:01
+1,18 %
+33,48
+21,44 %2.838,192.884,522.838,192.919,852.122,83
ATX FIVE TR
3.277,02
19.09.2024
17:50:01
+1,18 %
+38,25
+23,46 %3.242,483.295,413.242,483.335,762.385,53
ATX FMLY
1.436,56
19.09.2024
17:50:01
+1,31 %
+18,62
-7,84 %1.418,421.436,561.418,421.577,171.347,53
ATX FMLY NTR
1.788,18
19.09.2024
17:50:01
+1,31 %
+23,17
-6,04 %1.765,601.788,181.765,601.936,951.645,22
ATX FMLY TR
1.934,92
19.09.2024
17:50:01
+1,31 %
+25,07
-5,35 %1.910,491.934,921.910,492.094,611.767,18
ATX FND
6.425,38
19.09.2024
17:50:01
+1,34 %
+84,81
+0,36 %6.342,016.475,266.342,016.871,045.571,55
ATX GP
3.044,87
19.09.2024
17:50:01
+1,80 %
+53,87
+0,04 %2.991,663.053,202.991,663.135,252.562,65
ATX IGS
1.963,70
19.09.2024
17:50:01
+1,13 %
+21,91
-3,62 %1.941,791.963,801.941,792.071,881.689,16
ATX LV10
795,31
19.09.2024
17:37:12
+13,00 %
+91,48
+20,28 %784,54838,61776,091.501,71205,44
ATX LV2
1.530,96
19.09.2024
17:37:12
+2,61 %
+38,91
+16,59 %1.526,391.549,311.522,811.616,861.015,16
ATX LV4
160,59
19.09.2024
17:37:12
+5,20 %
+7,94
+26,16 %159,66164,35158,92186,4177,37
ATX LV6
19.113,27
19.09.2024
17:37:12
+7,80 %
+1.383,37
+30,37 %18.950,3719.767,6618.822,7525.211,687.066,36
ATX LV8
273,52
19.09.2024
17:37:12
+10,40 %
+25,76
+28,42 %270,49285,71268,11423,9982,09
ATX NTR
7.017,43
19.09.2024
17:50:01
+1,31 %
+90,66
+10,21 %6.927,077.060,046.927,077.199,885.566,09
ATX PC8
1.735,22
19.09.2024
17:50:01
+1,15 %
+19,81
+2,72 %1.715,501.746,201.715,501.809,211.454,43
ATX PC8 NTR
2.658,92
19.09.2024
17:50:01
+1,16 %
+30,36
+6,15 %2.628,702.675,752.628,702.739,922.153,28
ATX PC8 TR
3.040,73
19.09.2024
17:50:01
+1,16 %
+34,72
+7,40 %3.006,173.059,983.006,173.131,642.429,91
ATX PRIME
1.823,89
19.09.2024
17:50:01
+1,21 %
+21,74
+5,81 %1.802,221.834,141.802,221.889,081.513,39
ATX TD
1.384,03
19.09.2024
17:50:01
+1,31 %
+17,83
+10,08 %1.365,811.389,181.365,811.440,371.097,73
ATX TD DSTB
1.390,02
19.09.2024
17:50:01
+1,30 %
+17,83
+10,56 %1.371,801.395,181.371,801.468,421.103,67
ATX TD NTR
2.240,34
19.09.2024
17:50:01
+1,31 %
+28,87
+15,22 %2.210,842.248,682.210,842.285,531.697,73
ATX TD TR
2.592,06
19.09.2024
17:50:01
+1,30 %
+33,39
+17,05 %2.557,942.601,712.557,942.643,771.933,60
IATX
365,91
19.09.2024
17:50:01
+2,20 %
+7,89
+14,02 %358,60369,84358,60421,77291,23
SATX
1.485,78
19.09.2024
17:50:01
-1,29 %
-19,41
-6,39 %1.488,081.489,891.476,521.794,721.441,86
SATX10
164,12
19.09.2024
17:37:12
-12,98 %
-24,49
-75,26 %167,01169,27152,522.712,54133,93
SATX2
52,01
19.09.2024
17:37:12
-2,58 %
-1,38
-15,72 %52,1752,3051,3579,6749,36
SATX4
16,45
19.09.2024
17:37:12
-5,19 %
-0,90
-33,86 %16,5616,6416,0242,1714,92
SATX6
315,21
19.09.2024
17:37:12
-7,79 %
-26,62
-50,27 %318,35320,81302,591.425,51274,63
SATX8
800,30
19.09.2024
17:37:12
-10,39 %
-92,75
-64,17 %811,24819,81756,356.735,21673,18
VÖNIX
1.451,45
19.09.2024
17:50:06
+0,31 %
+4,43
+1,44 %1.448,661.464,051.448,661.522,501.256,77
WBI
1.433,07
19.09.2024
17:50:06
+0,71 %
+10,13
+4,14 %1.433,071.433,071.433,071.480,811.246,69
Ihre Suche ergab 39 Treffer. Anzeige 1 bis 39.

1 Letzte 52 Wochen
2 Details zur Berechnung der Indexkapitalisierung

Begriffsdefinitionen und Formeln