Name
ISIN
Letzter PreisDatum
Zeit
Diff. %
Diff. abs.
Diff. YTD %EröffnungspreisTageshochTagestiefJahreshoch1Jahrestief1
3.305,69
25.09.2017
09:58:21
-0,01 %
-0,28
+26,26 %3.306,123.307,013.293,433.312,672.357,57
1.847,68
25.09.2017
09:43:20
+0,22 %
+4,04
+18,05 %1.841,901.847,871.838,881.925,341.259,98
4.030,37
25.09.2017
09:38:57
-0,56 %
-22,81
+3,46 %4.041,834.060,244.021,914.662,833.432,18
3.309,91
25.09.2017
09:43:20
-0,08 %
-2,60
+26,51 %3.312,673.312,673.299,983.319,222.365,52
75,37
25.09.2017
08:59:01
0,00 %
0,00
-75,3775,3775,3775,370,00
1.306,04
25.09.2017
09:43:20
-0,05 %
-0,70
+31,46 %1.306,211.306,291.301,581.315,26924,42
1.772,18
25.09.2017
09:43:20
-0,12 %
-2,12
+29,18 %1.772,711.772,711.764,571.783,061.222,34
5.387,53
25.09.2017
09:43:20
-0,11 %
-5,89
+22,39 %5.394,085.394,085.382,115.434,753.938,84
3.533,10
25.09.2017
09:43:09
+0,14 %
+5,09
+11,79 %3.532,143.533,293.521,003.691,392.840,79
2.015,41
25.09.2017
09:43:09
-0,15 %
-3,00
+18,95 %2.019,022.019,802.012,032.081,271.624,89
1.270,46
25.09.2017
09:43:20
-0,16 %
-1,98
+63,54 %1.265,841.270,871.264,811.277,59629,15
488,50
25.09.2017
09:43:20
-0,31 %
-1,51
+155,63 %484,94488,81484,14493,96127,04
5.224,33
25.09.2017
09:43:20
-0,08 %
-4,11
+28,57 %5.228,685.228,685.208,625.239,043.649,08
1.517,88
25.09.2017
09:43:20
-0,06 %
-0,85
+22,58 %1.518,811.518,811.515,041.521,101.125,95
1.930,67
25.09.2017
09:43:20
-0,06 %
-1,08
+24,75 %1.931,861.931,861.927,061.934,781.404,46
2.078,19
25.09.2017
09:43:20
-0,06 %
-1,17
+25,47 %2.079,472.079,472.074,302.082,611.503,13
1.658,10
25.09.2017
09:43:20
-0,09 %
-1,50
+24,97 %1.659,671.659,671.654,021.661,891.201,23
1.325,22
25.09.2017
09:43:20
+0,04 %
+0,51
+25,97 %1.324,191.325,651.321,321.332,61909,12
1.330,30
25.09.2017
09:43:20
+0,04 %
+0,50
+26,46 %1.329,281.330,741.326,411.337,69913,42
1.717,65
25.09.2017
09:43:20
+0,04 %
+0,66
+28,42 %1.716,321.718,211.712,601.727,221.149,79
1.850,58
25.09.2017
09:43:20
+0,04 %
+0,70
+29,36 %1.849,151.851,191.845,141.860,901.229,83
5.939,65
25.09.2017
09:43:20
-0,08 %
-4,67
+29,36 %5.944,605.944,605.921,795.956,384.123,31
309,88
25.09.2017
09:43:20
-0,10 %
-0,30
+25,43 %309,86310,76309,67315,12237,26
2.589,88
25.09.2017
09:43:20
+0,07 %
+1,88
-24,01 %2.594,582.595,632.589,463.819,052.582,72
230,16
25.09.2017
09:43:20
+0,15 %
+0,34
-42,79 %230,99231,18230,08506,95228,88
1.210,69
25.09.2017
09:43:20
-0,10 %
-1,22
+25,85 %1.212,061.212,061.207,621.222,40887,48
1.289,92
22.09.2017
17:36:47
+0,30 %
+3,87
+24,81 %1.289,921.289,921.289,921.289,92928,89