Name
ISIN
Letzter PreisDatum
Zeit
Diff. %
Diff. abs.
Diff. YTD %EröffnungspreisTageshochTagestiefJahreshoch1Jahrestief1
3.209,58
26.05.2017
17:35:28
+0,16 %
+5,28
+22,58 %3.200,753.211,083.184,193.211,081.981,93
1.910,07
26.05.2017
17:34:29
-0,67 %
-12,83
+22,30 %1.920,271.922,711.893,311.922,901.133,22
4.556,73
26.05.2017
17:34:28
+0,19 %
+8,55
+16,32 %4.539,354.585,544.535,414.585,543.242,00
3.240,68
26.05.2017
17:35:28
+0,16 %
+5,28
+23,76 %3.231,853.242,183.215,293.242,181.999,00
42,79
26.05.2017
08:59:01
0,00 %
0,00
-42,7942,7942,7965,550,00
1.205,52
26.05.2017
17:35:28
+0,58 %
+7,01
+21,28 %1.196,801.206,801.190,481.206,80768,60
1.678,38
26.05.2017
17:35:28
+0,24 %
+4,08
+22,20 %1.671,081.679,851.657,851.679,851.017,34
5.235,01
26.05.2017
17:35:28
+0,13 %
+6,61
+18,79 %5.227,625.240,435.213,305.240,433.395,40
3.636,16
26.05.2017
17:36:33
+0,03 %
+0,97
+15,22 %3.639,533.644,693.618,353.658,882.504,92
2.027,91
26.05.2017
17:36:33
+0,22 %
+4,48
+19,51 %2.026,382.027,912.014,312.032,161.428,69
1.185,43
26.05.2017
17:35:28
+0,33 %
+3,91
+52,35 %1.170,191.186,531.166,701.186,53444,85
433,38
26.05.2017
17:35:28
+0,66 %
+2,85
+126,08 %422,28434,19419,74434,1963,38
5.035,63
26.05.2017
17:35:28
+0,16 %
+8,29
+23,83 %5.021,775.037,984.995,795.037,983.056,24
1.489,40
26.05.2017
17:36:33
+0,15 %
+2,16
+20,21 %1.486,581.489,401.480,451.489,40979,10
1.878,58
26.05.2017
17:36:33
+0,14 %
+2,72
+21,32 %1.875,031.878,581.867,291.878,581.214,81
2.017,48
26.05.2017
17:36:33
+0,14 %
+2,91
+21,73 %2.013,672.017,482.005,362.017,481.298,77
1.613,31
26.05.2017
17:36:33
+0,09 %
+1,53
+21,48 %1.610,211.614,001.601,891.614,001.027,41
1.294,29
26.05.2017
17:33:31
-0,38 %
-4,99
+23,08 %1.298,311.299,491.285,361.303,70811,27
1.305,26
26.05.2017
17:33:31
-0,38 %
-4,98
+24,12 %1.309,271.310,451.296,331.314,67825,57
1.660,26
26.05.2017
17:33:31
-0,38 %
-6,40
+24,18 %1.665,411.666,921.648,811.672,331.021,01
1.781,71
26.05.2017
17:33:31
-0,38 %
-6,87
+24,59 %1.787,231.788,861.769,421.794,671.090,04
5.711,80
26.05.2017
17:35:28
+0,16 %
+9,39
+24,30 %5.696,095.714,485.666,625.714,483.449,66
290,19
26.05.2017
17:34:21
+0,39 %
+1,12
+17,35 %288,64291,92288,06291,92215,75
2.712,83
26.05.2017
17:35:28
-0,17 %
-4,58
-20,34 %2.730,342.734,362.711,554.610,212.711,55
253,45
26.05.2017
17:35:28
-0,33 %
-0,85
-36,90 %256,72257,48253,21744,35253,21
1.190,00
26.05.2017
17:36:33
+0,83 %
+9,76
+23,57 %1.179,191.190,001.176,491.190,00737,20
1.250,21
26.05.2017
17:36:33
+0,07 %
+0,88
+20,97 %1.250,211.250,211.250,211.250,21816,90