Name
ISIN
Letzter PreisDatum
Zeit
Diff. %
Diff. abs.
Diff. YTD %EröffnungspreisTageshochTagestiefJahreshoch1Jahrestief1
2.746,50
28.02.2017
17:35:04
+0,17 %
+4,61
+4,72 %2.742,052.750,862.736,542.824,971.981,93
1.700,82
28.02.2017
17:34:09
+0,55 %
+9,31
+8,31 %1.692,231.702,601.685,631.732,241.130,73
4.147,04
28.02.2017
17:34:08
+0,53 %
+21,78
+5,30 %4.118,104.162,114.103,104.376,103.242,00
2.746,45
28.02.2017
17:33:27
+0,17 %
+4,56
+4,72 %2.742,052.750,862.736,542.824,971.999,00
0,00
28.02.2017
08:59:01
0,00 %
0,00
-0,000,000,0065,550,00
1.039,32
28.02.2017
17:34:04
+0,22 %
+2,27
+4,33 %1.037,231.041,871.036,121.088,65768,60
1.422,16
28.02.2017
17:33:27
-0,22 %
-3,11
+3,77 %1.425,811.428,541.418,861.472,371.017,34
4.623,04
28.02.2017
17:33:27
+0,57 %
+26,32
+4,31 %4.597,404.623,874.588,824.733,443.395,40
3.384,42
28.02.2017
17:34:22
+0,59 %
+19,80
+6,62 %3.366,473.386,933.361,903.489,372.504,92
1.777,44
28.02.2017
17:34:22
+0,64 %
+11,36
+4,08 %1.765,561.777,831.765,561.820,801.428,69
854,05
28.02.2017
17:33:27
+0,33 %
+2,83
+9,40 %851,29856,79848,63903,94444,85
228,75
28.02.2017
17:33:27
+0,66 %
+1,51
+18,55 %227,28230,21225,86256,7063,38
4.265,56
28.02.2017
17:33:27
+0,17 %
+7,09
+4,71 %4.258,734.272,404.250,174.387,513.056,24
1.312,52
28.02.2017
17:34:22
+0,45 %
+5,86
+5,46 %1.306,751.312,741.304,691.342,61979,10
1.640,90
28.02.2017
17:34:22
+0,45 %
+7,33
+5,49 %1.633,671.641,171.631,111.678,511.214,81
1.756,38
28.02.2017
17:34:22
+0,45 %
+7,84
+5,51 %1.748,651.756,671.745,901.796,651.298,77
1.396,96
28.02.2017
17:34:22
+0,25 %
+3,52
+4,93 %1.393,521.398,071.391,111.434,511.027,41
1.128,54
28.02.2017
17:33:23
+0,56 %
+6,33
+6,72 %1.122,941.128,541.119,891.141,87811,27
1.128,54
28.02.2017
17:33:23
+0,56 %
+6,33
+6,72 %1.122,941.128,541.119,891.141,87819,41
1.434,80
28.02.2017
17:33:23
+0,56 %
+8,05
+6,72 %1.427,671.434,801.423,801.451,751.009,68
1.534,68
28.02.2017
17:33:23
+0,56 %
+8,61
+6,72 %1.527,061.534,681.522,921.552,811.072,91
4.819,90
28.02.2017
17:33:27
+0,17 %
+8,01
+4,71 %4.812,184.827,634.802,514.957,703.449,66
254,86
28.02.2017
17:34:04
+0,26 %
+0,65
+2,80 %254,32255,37253,58264,08213,65
3.234,95
28.02.2017
17:33:27
-0,17 %
-5,45
-4,85 %3.240,203.245,273.229,744.610,213.146,68
361,76
28.02.2017
17:33:27
-0,34 %
-1,22
-9,63 %362,94364,07360,59744,35342,40
1.036,29
28.02.2017
17:34:16
+0,64 %
+6,58
+6,93 %1.029,591.037,231.028,011.060,50737,20
1.092,41
27.02.2017
17:35:11
-0,36 %
-3,90
+5,70 %1.092,411.092,411.092,411.115,93816,90