Name
ISIN
Letzter PreisDatum
Zeit
Diff. %
Diff. abs.
Diff. YTD %EröffnungspreisTageshochTagestiefJahreshoch1Jahrestief1
3.210,44
25.07.2017
14:42:21
+1,64 %
+51,79
+20,63 %3.158,653.212,083.155,233.220,362.166,58
1.865,78
25.07.2017
14:27:30
+0,95 %
+17,51
+18,34 %1.846,971.866,121.838,781.925,341.195,80
4.422,19
25.07.2017
14:22:47
-0,21 %
-9,11
+13,12 %4.429,274.435,264.407,354.662,833.311,04
3.216,49
25.07.2017
14:27:41
+1,63 %
+51,61
+21,00 %3.164,883.217,813.161,463.260,202.174,53
74,92
25.07.2017
08:59:01
0,00 %
0,00
-74,9274,9274,9274,920,00
1.210,34
25.07.2017
14:27:41
+2,08 %
+24,70
+19,28 %1.185,741.211,941.185,031.206,80845,56
1.699,27
25.07.2017
14:27:41
+2,24 %
+37,31
+21,00 %1.661,961.702,201.660,691.691,741.125,13
5.256,42
25.07.2017
14:27:41
+1,08 %
+56,16
+18,00 %5.200,265.259,285.195,865.295,923.678,04
3.597,85
25.07.2017
14:27:30
+0,46 %
+16,30
+13,49 %3.581,553.599,823.565,513.691,392.708,68
2.014,30
25.07.2017
14:27:00
+0,66 %
+13,17
+17,93 %2.001,132.015,641.999,782.081,271.576,06
1.202,10
25.07.2017
14:27:41
+3,27 %
+38,04
+49,61 %1.164,421.203,081.163,921.210,04532,93
441,35
25.07.2017
14:27:41
+6,53 %
+27,07
+116,12 %414,53442,05414,17447,7792,60
5.076,57
25.07.2017
14:27:41
+1,63 %
+81,61
+22,82 %4.994,965.078,674.989,565.092,543.353,46
1.479,54
25.07.2017
14:27:41
+1,17 %
+17,17
+18,03 %1.462,371.479,651.460,131.497,551.052,11
1.881,27
25.07.2017
14:27:41
+1,18 %
+21,91
+20,07 %1.859,361.881,411.856,501.898,041.310,01
2.024,75
25.07.2017
14:27:41
+1,18 %
+23,62
+20,75 %2.001,132.024,911.998,062.041,101.401,95
1.615,52
25.07.2017
14:27:41
+1,44 %
+22,97
+19,92 %1.592,551.616,041.591,031.621,581.114,13
1.298,70
25.07.2017
14:27:39
+1,06 %
+13,64
+22,20 %1.284,721.298,811.280,711.316,76859,54
1.303,78
25.07.2017
14:27:39
+1,06 %
+13,63
+23,43 %1.289,811.303,901.285,801.330,51863,84
1.683,27
25.07.2017
14:27:39
+1,06 %
+17,67
+24,58 %1.665,161.683,421.659,961.706,691.087,08
1.813,55
25.07.2017
14:27:39
+1,06 %
+19,04
+25,49 %1.794,031.813,711.788,431.838,771.162,75
5.771,44
25.07.2017
14:27:41
+1,63 %
+92,77
+23,58 %5.678,675.773,835.672,525.789,613.789,26
288,29
25.07.2017
14:27:29
+0,51 %
+1,47
+15,99 %286,58288,94286,09293,18234,50
2.674,95
25.07.2017
14:27:41
-1,64 %
-44,48
-20,15 %2.718,972.719,552.673,814.172,572.667,70
245,96
25.07.2017
14:27:41
-3,27 %
-8,31
-36,70 %254,19254,30245,74606,67244,70
1.171,89
25.07.2017
14:27:41
+1,19 %
+13,83
+20,26 %1.158,061.172,101.154,851.200,02822,87
1.241,00
24.07.2017
17:36:24
-0,07 %
-0,93
+20,08 %1.241,001.241,001.241,001.255,57871,61