Name
ISIN		Letzter PreisDatum
Zeit		Diff. %
Diff. abs.		Diff. YTD %EröffnungspreisTageshochTagestiefJahreshoch1Jahrestief1
SATX15
AT0000A286V3
198,41
29.01.2020
17:37:30
-6,71 %
-14,27
+16,08 %208,28215,34189,356.089,98128,96
SATX12
AT0000A286U5
346,57
29.01.2020
17:37:30
-5,37 %
-19,67
+14,43 %360,17369,89334,093.904,50243,37
SATX10
AT0000A20J08
100,67
29.01.2020
17:37:30
-4,47 %
-4,71
+12,86 %103,93106,2697,67670,8874,59
SATX8
AT0000A20HZ5
230,86
29.01.2020
17:37:30
-3,58 %
-8,57
+10,93 %236,78241,02225,42922,25180,35
SATX6
AT0000A20HY8
438,54
29.01.2020
17:37:30
-2,69 %
-12,10
+8,65 %446,90452,89430,861.132,59359,94
SATX4
AT0000A20HX0
692,64
29.01.2020
17:37:30
-1,79 %
-12,63
+6,05 %701,37707,61684,631.228,63602,22
SATX2
AT0000A0U1M3
191,47
29.01.2020
17:37:30
-0,90 %
-1,73
+3,16 %192,67193,52190,38247,60177,80
SATX
AT0000A06434
2.419,16
29.01.2020
17:37:30
-0,45 %
-10,88
+1,61 %2.426,682.432,062.412,262.740,662.328,78
ATX FMLY NTR
AT0000A1ZUF2
1.600,54
29.01.2020
17:35:29
-0,24 %
-3,86
-1,11 %1.605,391.610,011.596,361.724,831.395,59
ATX FMLY TR
AT0000A1ZUE5
1.680,29
29.01.2020
17:35:29
-0,24 %
-4,05
-1,11 %1.685,371.690,221.675,891.801,321.464,53
ATX FMLY
AT0000A1ZUD7
1.395,69
29.01.2020
17:35:29
-0,24 %
-3,36
-1,11 %1.399,911.403,941.392,041.525,501.218,26
ATX CPS
AT0000A0QWU8
3.906,01
29.01.2020
17:35:25
-0,13 %
-5,19
+1,61 %3.903,343.930,963.890,153.986,703.419,61
ATX DVP
AT0000A0NCU7
0,00
29.01.2020
09:00:25
0,00 %
0,00
-0,000,000,00113,230,00
ATX GP
AT0000A10758
2.632,54
29.01.2020
17:35:28
+0,05 %
+1,44
-5,15 %2.632,452.645,352.625,023.226,722.390,72
ATX FIN
AT0000A0QWV6
1.330,81
29.01.2020
17:35:22
+0,16 %
+2,12
-0,07 %1.328,421.336,161.324,631.355,281.140,98
WBI
AT0000999990
1.247,11
29.01.2020
17:45:05
+0,25 %
+3,11
-1,60 %1.247,111.247,111.247,111.305,751.157,60
ATX TD TR
AT0000A0QX24
1.861,55
29.01.2020
17:37:30
+0,26 %
+4,79
-3,44 %1.856,601.869,781.850,722.050,571.675,59
ATX TD NTR
AT0000A0QX32
1.701,45
29.01.2020
17:37:30
+0,26 %
+4,38
-3,44 %1.696,921.708,971.691,551.887,591.531,68
ATX TD
AT0000A0QX16
1.226,90
29.01.2020
17:37:30
+0,26 %
+3,16
-3,44 %1.223,641.232,331.219,761.403,751.104,85
ATX TD DSTB
AT0000A0XMV3
1.226,90
29.01.2020
17:37:30
+0,26 %
+3,16
-3,44 %1.223,641.232,331.219,761.409,581.114,23
ATX FIVE
AT0000634605
1.408,10
29.01.2020
17:35:21
+0,29 %
+4,11
-2,39 %1.404,851.415,551.402,401.630,211.226,48
ATX FIVE TR
AT0000A1ZUG0
2.061,00
29.01.2020
17:35:21
+0,29 %
+6,02
-2,39 %2.056,242.071,912.052,652.297,941.795,17
ATX FIVE NTR
AT0000A1ZUH8
1.910,26
29.01.2020
17:35:21
+0,29 %
+5,58
-2,39 %1.905,851.920,371.902,532.142,911.663,87
VÖNIX
AT0000496906
1.288,91
29.01.2020
17:35:29
+0,32 %
+4,09
+0,53 %1.284,661.293,211.282,781.303,621.128,75
ATX FND
AT0000A0DRM3
5.453,07
29.01.2020
17:37:30
+0,37 %
+20,20
-0,58 %5.433,165.460,825.428,355.609,894.783,34
ATX PRIME
AT0000999925
1.584,18
29.01.2020
17:37:30
+0,40 %
+6,39
-1,46 %1.577,891.588,311.576,551.662,511.413,74
IATX
AT0000803226
451,19
29.01.2020
17:35:22
+0,43 %
+1,93
+5,16 %448,86452,45447,65452,45339,76
ATX PC8 TR
AT0000A1NL87
2.180,48
29.01.2020
17:37:30
+0,44 %
+9,49
-1,00 %2.171,162.185,632.169,982.237,391.947,03
ATX PC8
AT0000A1NL79
1.492,65
29.01.2020
17:37:30
+0,44 %
+6,50
-1,03 %1.486,271.496,181.485,461.547,831.333,63
ATX PC8 NTR
AT0000A1NL95
1.997,34
29.01.2020
17:37:30
+0,44 %
+8,70
-1,01 %1.988,802.002,051.987,712.049,701.783,80
ATX TR
AT0000A09FJ6
6.023,76
29.01.2020
17:37:30
+0,45 %
+26,83
-1,68 %5.997,346.040,805.991,946.270,595.353,05
ATX
AT0000999982
3.133,53
29.01.2020
17:37:30
+0,45 %
+13,96
-1,68 %3.119,793.142,393.116,983.308,912.784,63
ATX NTR
AT0000A0JQ48
5.232,15
29.01.2020
17:37:30
+0,45 %
+23,31
-1,68 %5.209,205.246,945.204,515.446,544.649,58
ATX DSTB
AT0000A0XMU5
3.133,53
29.01.2020
17:37:30
+0,45 %
+13,96
-1,68 %3.119,793.142,393.116,983.314,342.792,45
ATX IGS
AT0000A0QWW4
1.721,24
29.01.2020
17:37:30
+0,66 %
+11,21
+0,32 %1.710,251.721,241.706,191.829,141.497,07
ATX LV2
AT0000A0U1N1
1.209,14
29.01.2020
17:37:30
+0,89 %
+10,72
-3,43 %1.201,721.215,941.196,421.313,62962,22
ATX BI
AT0000A0QWT0
1.516,20
29.01.2020
17:35:29
+1,16 %
+17,42
-6,02 %1.499,301.518,891.494,891.710,101.382,62
ATX LV4
AT0000A0U1P6
361,03
29.01.2020
17:37:30
+1,79 %
+6,35
-7,09 %356,64365,06353,50433,30235,02
ATX LV6
AT0000A20HU6
395,48
29.01.2020
17:37:30
+2,68 %
+10,33
-10,93 %388,33402,05383,22561,55216,21
ATX LV8
AT0000A20HV4
197,46
29.01.2020
17:37:30
+3,58 %
+6,82
-14,94 %192,74201,79189,37349,2693,06
ATX LV10
AT0000A20HW2
80,39
29.01.2020
17:37:30
+4,47 %
+3,44
-19,08 %78,0182,5776,30186,6833,53
ATX LV12
AT0000A27ZN8
1.866,96
29.01.2020
17:37:30
+5,36 %
+95,04
-23,33 %1.801,161.927,361.754,135.897,35707,54
ATX LV15
AT0000A27ZP3
1.391,78
29.01.2020
17:37:30
+6,70 %
+87,45
-29,82 %1.331,231.447,351.287,967.930,39480,32

1 Letzte 52 Wochen
2 Details zur Berechnung der Indexkapitalisierung

Begriffsdefinitionen und Formeln