Name
ISIN		Letzter PreisDatum
Zeit		Diff. %
Diff. abs.		Diff. YTD %EröffnungspreisTageshochTagestiefJahreshoch1Jahrestief1
SATX10
AT0000A20J08
1.677,39
15.04.2021
10:18:57
-1,34 %
-22,70
+16.091,33 %1.664,171.734,701.664,178.358,146,87
SATX8
AT0000A20HZ5
483,37
15.04.2021
10:18:57
-1,07 %
-5,22
-75,30 %480,33496,55480,338.663,547,25
SATX6
AT0000A20HY8
16,80
15.04.2021
10:18:57
-0,77 %
-0,13
-63,47 %16,7217,1416,721.227,8116,19
SATX4
AT0000A20HX0
137,69
15.04.2021
10:18:57
-0,53 %
-0,74
-47,46 %137,26139,55137,261.848,99134,37
ATX CPS
AT0000A0QWU8
4.048,83
15.04.2021
10:16:35
-0,38 %
-15,36
+18,06 %4.064,194.075,734.045,424.201,112.204,04
SATX2
AT0000A0U1M3
113,55
15.04.2021
10:18:57
-0,27 %
-0,31
-26,54 %113,38114,32113,38368,42112,19
SATX
AT0000A06434
1.997,73
15.04.2021
10:18:57
-0,13 %
-2,67
-14,01 %2.000,402.004,481.996,183.494,261.985,77
ATX FIN
AT0000A0QWV6
1.181,45
15.04.2021
10:18:57
-0,05 %
-0,64
+13,22 %1.182,091.183,571.176,651.205,90755,02
VÖNIX
AT0000496906
1.335,04
15.04.2021
10:18:57
-0,02 %
-0,26
+12,90 %1.335,301.335,711.329,361.338,80873,96
WBI
AT0000999990
1.287,50
14.04.2021
17:55:00
0,00 %
0,00
+13,48 %1.287,501.287,501.287,501.287,50855,53
ATX DVP
AT0000A0NCU7
6,55
15.04.2021
09:00:27
0,00 %
0,00
-6,556,556,5548,850,00
ATX TD
AT0000A0QX16
1.343,84
15.04.2021
10:18:59
+0,06 %
+0,83
+18,85 %1.343,011.344,831.341,791.348,10822,05
ATX TD TR
AT0000A0QX24
2.070,58
15.04.2021
10:18:59
+0,06 %
+1,28
+19,02 %2.069,302.072,112.067,432.077,151.247,28
ATX TD NTR
AT0000A0QX32
1.884,54
15.04.2021
10:18:59
+0,06 %
+1,17
+18,97 %1.883,371.885,931.881,671.890,521.140,01
ATX TD DSTB
AT0000A0XMV3
1.345,15
15.04.2021
10:18:59
+0,06 %
+0,84
+18,96 %1.344,311.346,141.343,101.349,41822,05
IATX
AT0000803226
373,56
15.04.2021
10:18:52
+0,10 %
+0,39
+13,36 %373,17374,76372,93374,72239,84
ATX DSTB
AT0000A0XMU5
3.215,51
15.04.2021
10:18:57
+0,13 %
+4,28
+15,49 %3.211,233.219,133.204,703.234,671.991,91
ATX NTR
AT0000A0JQ48
5.458,67
15.04.2021
10:18:57
+0,13 %
+7,27
+15,50 %5.451,405.464,825.440,305.491,263.325,95
ATX PRIME
AT0000999925
1.636,76
15.04.2021
10:18:59
+0,14 %
+2,29
+15,68 %1.634,471.638,301.631,981.643,631.020,84
ATX FIVE NTR
AT0000A1ZUH8
1.983,85
15.04.2021
10:18:57
+0,15 %
+2,90
+15,03 %1.980,951.990,001.975,441.993,111.133,22
ATX FIVE TR
AT0000A1ZUG0
2.152,84
15.04.2021
10:18:57
+0,15 %
+3,15
+15,02 %2.149,692.159,512.143,712.162,891.222,64
ATX FIVE
AT0000634605
1.440,28
15.04.2021
10:18:57
+0,15 %
+2,11
+15,03 %1.438,171.444,751.434,171.447,00835,32
ATX FND
AT0000A0DRM3
5.870,55
15.04.2021
10:18:57
+0,15 %
+8,94
+15,64 %5.861,615.873,835.853,565.908,243.740,57
ATX TR
AT0000A09FJ6
6.326,19
15.04.2021
10:34:08
+0,16 %
+10,15
+15,55 %6.316,046.331,596.303,186.362,223.829,17
ATX
AT0000999982
3.211,08
15.04.2021
10:34:08
+0,16 %
+5,16
+15,30 %3.205,923.213,823.199,403.229,361.991,91
ATX PC8
AT0000A1NL79
1.609,10
15.04.2021
10:18:59
+0,18 %
+2,83
+15,45 %1.606,271.610,161.604,221.613,461.021,42
ATX PC8 TR
AT0000A1NL87
2.409,64
15.04.2021
10:18:59
+0,18 %
+4,24
+15,81 %2.405,402.411,232.402,342.415,821.492,10
ATX PC8 NTR
AT0000A1NL95
2.193,25
15.04.2021
10:18:59
+0,18 %
+3,86
+15,74 %2.189,392.194,692.186,602.198,961.366,78
ATX FMLY NTR
AT0000A1ZUF2
1.911,71
15.04.2021
10:18:53
+0,24 %
+4,54
+19,16 %1.907,171.913,231.904,851.923,651.114,26
ATX FMLY TR
AT0000A1ZUE5
2.021,02
15.04.2021
10:18:53
+0,24 %
+4,80
+19,36 %2.016,222.022,632.013,772.033,641.175,88
ATX FMLY
AT0000A1ZUD7
1.636,22
15.04.2021
10:18:53
+0,24 %
+3,89
+18,61 %1.632,331.637,521.630,351.646,44958,15
ATX LV2
AT0000A0U1N1
1.129,78
15.04.2021
10:18:57
+0,27 %
+3,01
+32,55 %1.131,531.131,531.122,181.143,25444,24
ATX IGS
AT0000A0QWW4
2.042,02
15.04.2021
10:18:53
+0,45 %
+9,06
+17,90 %2.032,962.044,142.032,382.055,371.352,28
ATX LV4
AT0000A0U1P6
159,33
15.04.2021
10:18:57
+0,54 %
+0,85
+71,33 %159,82159,82157,19163,1226,35
ATX BI
AT0000A0QWT0
1.901,13
15.04.2021
10:18:59
+0,78 %
+14,71
+25,31 %1.886,421.902,871.886,111.912,821.007,01
ATX LV6
AT0000A20HU6
45.343,69
15.04.2021
10:18:57
+0,80 %
+360,25
+116,00 %45.553,6945.553,6944.433,9146.957,073.347,52
ATX GP
AT0000A10758
3.364,79
15.04.2021
10:18:53
+0,86 %
+28,63
+22,19 %3.336,163.368,383.334,163.346,771.794,22
ATX LV8
AT0000A20HV4
3.155,94
15.04.2021
10:18:57
+1,07 %
+33,35
+165,70 %3.175,373.175,373.071,733.305,33109,98
ATX LV10
AT0000A20HW2
118.787,38
15.04.2021
10:18:57
+1,33 %
+1.564,63
+218,89 %119.699,47119.699,47114.836,04125.803,042.058,69

1 Letzte 52 Wochen
2 Details zur Berechnung der Indexkapitalisierung

Begriffsdefinitionen und Formeln