Name
ISIN		Letzter PreisDatum
Zeit		Diff. %
Diff. abs.		Diff. YTD %EröffnungspreisTageshochTagestiefJahreshoch1Jahrestief1
SATX10
AT0000A20J08
302,40
20.10.2020
11:04:31
-2,91 %
-9,06
+249,17 %314,14333,99302,208.358,144,00
SATX8
AT0000A20HZ5
27,35
20.10.2020
11:04:31
-2,32 %
-0,65
-86,55 %28,1929,6227,337.759,2419,43
SATX6
AT0000A20HY8
277,56
20.10.2020
11:04:31
-1,74 %
-4,92
-30,01 %283,94294,74277,449.554,04192,95
IATX
AT0000803226
272,93
20.10.2020
11:03:34
-1,29 %
-3,58
-35,56 %276,12276,69272,35483,37240,22
SATX4
AT0000A20HX0
799,56
20.10.2020
11:04:31
-1,16 %
-9,41
+23,87 %811,75832,38799,356.131,82584,12
SATX2
AT0000A0U1M3
260,56
20.10.2020
11:04:31
-0,58 %
-1,52
+41,21 %262,53265,87260,52614,41177,80
ATX BI
AT0000A0QWT0
1.210,36
20.10.2020
11:04:39
-0,46 %
-5,60
-24,63 %1.213,681.214,581.198,481.672,25755,03
ATX FMLY
AT0000A1ZUD7
1.074,83
20.10.2020
11:01:53
-0,35 %
-3,73
-23,58 %1.078,251.079,461.072,501.482,91815,94
ATX FMLY TR
AT0000A1ZUE5
1.319,08
20.10.2020
11:01:53
-0,35 %
-4,57
-22,10 %1.323,271.324,761.316,221.785,29982,32
ATX FMLY NTR
AT0000A1ZUF2
1.249,95
20.10.2020
11:01:53
-0,35 %
-4,33
-22,50 %1.253,921.255,341.247,251.700,57935,70
ATX GP
AT0000A10758
2.075,38
20.10.2020
11:02:40
-0,30 %
-6,19
-25,00 %2.078,602.081,282.062,982.890,651.403,21
SATX
AT0000A06434
2.991,79
20.10.2020
11:04:39
-0,29 %
-8,73
+26,03 %3.003,103.022,222.991,604.429,902.328,78
ATX FND
AT0000A0DRM3
4.054,45
20.10.2020
11:04:39
-0,16 %
-6,42
-25,96 %4.059,854.062,494.028,305.605,823.097,95
ATX IGS
AT0000A0QWW4
1.484,22
20.10.2020
11:03:27
-0,13 %
-1,88
-13,39 %1.483,591.489,021.479,681.779,891.130,61
ATX DVP
AT0000A0NCU7
44,54
20.10.2020
09:00:27
0,00 %
0,00
-44,5444,5444,54113,230,00
WBI
AT0000999990
919,65
19.10.2020
17:35:29
+0,10 %
+0,89
-27,44 %919,65919,65919,651.281,65703,36
ATX PC8
AT0000A1NL79
1.126,98
20.10.2020
11:04:39
+0,19 %
+2,16
-25,42 %1.124,341.127,061.118,071.536,84824,64
ATX PC8 TR
AT0000A1NL87
1.677,97
20.10.2020
11:04:39
+0,19 %
+3,22
-23,96 %1.674,031.678,091.664,702.245,041.204,64
ATX PC8 NTR
AT0000A1NL95
1.529,41
20.10.2020
11:04:39
+0,19 %
+2,94
-24,34 %1.525,821.529,511.517,312.056,471.103,45
ATX FIN
AT0000A0QWV6
837,31
20.10.2020
11:04:30
+0,20 %
+1,68
-37,25 %834,43837,31830,581.430,25692,95
ATX PRIME
AT0000999925
1.125,25
20.10.2020
11:04:39
+0,22 %
+2,42
-30,16 %1.121,871.125,321.115,171.638,25839,78
VÖNIX
AT0000496906
957,59
20.10.2020
11:04:31
+0,22 %
+2,10
-25,47 %954,71957,69950,911.328,21743,75
ATX DSTB
AT0000A0XMU5
2.223,98
20.10.2020
11:04:39
+0,29 %
+6,38
-30,42 %2.215,542.224,122.201,743.269,751.622,95
ATX NTR
AT0000A0JQ48
3.728,20
20.10.2020
11:04:39
+0,29 %
+10,81
-30,14 %3.713,893.728,453.690,505.446,542.709,89
ATX
AT0000999982
2.204,02
20.10.2020
11:19:39
+0,50 %
+10,87
-31,18 %2.191,082.204,662.177,283.261,931.622,95
ATX TR
AT0000A09FJ6
4.324,19
20.10.2020
11:19:39
+0,50 %
+21,33
-29,77 %4.298,804.325,454.271,736.270,593.119,89
ATX TD DSTB
AT0000A0XMV3
912,87
20.10.2020
11:04:30
+0,55 %
+4,95
-28,54 %906,93912,87903,111.319,58669,00
ATX TD
AT0000A0QX16
909,00
20.10.2020
11:04:30
+0,55 %
+4,95
-28,85 %903,06909,00899,241.309,79669,00
ATX TD NTR
AT0000A0QX32
1.272,35
20.10.2020
11:04:30
+0,55 %
+6,93
-28,19 %1.264,031.272,351.258,691.816,39927,77
ATX TD TR
AT0000A0QX24
1.396,96
20.10.2020
11:04:30
+0,55 %
+7,61
-27,93 %1.387,831.396,961.381,961.987,311.015,07
ATX LV2
AT0000A0U1N1
538,06
20.10.2020
11:04:31
+0,58 %
+3,11
-57,27 %534,03538,13527,211.313,62303,67
ATX FIVE
AT0000634605
956,42
20.10.2020
11:04:39
+0,63 %
+6,00
-34,12 %948,57956,55941,531.493,16706,29
ATX FIVE TR
AT0000A1ZUG0
1.423,52
20.10.2020
11:04:39
+0,63 %
+8,93
-33,01 %1.411,831.423,721.401,352.185,501.033,78
ATX FIVE NTR
AT0000A1ZUH8
1.313,32
20.10.2020
11:04:39
+0,63 %
+8,24
-33,31 %1.302,541.313,501.292,872.025,65958,17
ATX CPS
AT0000A0QWU8
2.505,51
20.10.2020
10:41:07
+0,92 %
+22,83
-35,41 %2.476,682.521,862.473,094.042,481.916,31
ATX LV4
AT0000A0U1P6
39,14
20.10.2020
11:04:31
+1,16 %
+0,45
-90,04 %38,5639,1537,57429,9316,04
ATX LV6
AT0000A20HU6
6.198,50
20.10.2020
11:04:31
+1,74 %
+106,25
+1.272,04 %6.060,786.200,905.827,7918.057,953,62
ATX LV8
AT0000A20HV4
258,34
20.10.2020
11:04:31
+2,32 %
+5,87
+8,75 %250,73258,48237,862.177,461,28
ATX LV10
AT0000A20HW2
6.263,99
20.10.2020
11:04:31
+2,91 %
+176,92
+6.026,89 %6.034,656.267,995.646,6757.990,970,67

1 Letzte 52 Wochen
2 Details zur Berechnung der Indexkapitalisierung

Begriffsdefinitionen und Formeln