Name
ISIN		Letzter PreisDatum
Zeit		Diff. %
Diff. abs.		Diff. YTD %EröffnungspreisTageshochTagestiefJahreshoch1Jahrestief1
ATX LV10
AT0000A20HW2
91,15
22.03.2019
11:37:18
-5,81 %
-5,62
+146,86 %102,07103,3288,431.000,8530,73
ATX LV8
AT0000A20HV4
194,44
22.03.2019
11:37:18
-4,65 %
-9,48
+114,79 %212,85214,97189,861.083,0877,92
ATX LV6
AT0000A20HU6
358,62
22.03.2019
11:37:18
-3,49 %
-12,96
+83,14 %383,78386,67352,361.124,67174,53
ATX LV4
AT0000A0U1P6
319,35
22.03.2019
11:37:18
-2,32 %
-7,60
+52,98 %334,11335,80315,68622,48192,98
ATX GP
AT0000A10758
2.888,03
22.03.2019
11:37:02
-1,24 %
-36,40
+8,36 %2.920,312.933,332.880,243.763,942.622,37
ATX LV2
AT0000A0U1N1
1.104,41
22.03.2019
11:37:18
-1,16 %
-12,99
+25,09 %1.129,641.132,531.098,141.471,31848,02
ATX BI
AT0000A0QWT0
1.573,56
22.03.2019
11:37:18
-1,01 %
-15,99
+16,14 %1.588,071.593,511.567,262.050,091.340,11
ATX FIVE NTR
AT0000A1ZUH8
1.921,56
22.03.2019
11:37:18
-0,97 %
-18,75
+9,77 %1.943,501.960,051.913,622.441,551.721,44
ATX FIVE TR
AT0000A1ZUG0
2.057,59
22.03.2019
11:37:18
-0,97 %
-20,07
+9,77 %2.081,092.098,812.049,082.599,751.843,31
ATX FIVE
AT0000634605
1.467,42
22.03.2019
11:37:18
-0,97 %
-14,31
+9,77 %1.484,181.496,811.461,351.912,271.314,60
ATX TD TR
AT0000A0QX24
1.865,69
22.03.2019
11:36:48
-0,96 %
-18,11
+10,18 %1.882,871.896,181.859,262.120,311.675,66
ATX TD
AT0000A0QX16
1.285,36
22.03.2019
11:36:48
-0,96 %
-12,47
+10,18 %1.297,191.306,361.280,921.461,411.154,43
ATX TD NTR
AT0000A0QX32
1.720,43
22.03.2019
11:36:48
-0,96 %
-16,69
+10,18 %1.736,271.748,541.714,501.955,451.545,19
ATX TD DSTB
AT0000A0XMV3
1.285,36
22.03.2019
11:36:48
-0,96 %
-12,47
+10,06 %1.297,191.306,361.280,921.462,221.155,69
ATX FMLY
AT0000A1ZUD7
1.393,93
22.03.2019
11:37:02
-0,93 %
-13,02
+7,46 %1.408,571.412,601.391,961.678,991.266,81
ATX FMLY NTR
AT0000A1ZUF2
1.567,22
22.03.2019
11:37:02
-0,82 %
-12,98
+7,46 %1.582,021.588,211.565,001.871,881.422,80
ATX FMLY TR
AT0000A1ZUE5
1.633,21
22.03.2019
11:37:02
-0,78 %
-12,87
+7,46 %1.647,981.655,091.630,901.944,701.482,12
ATX PC8
AT0000A1NL79
1.444,87
22.03.2019
11:37:18
-0,61 %
-8,83
+10,97 %1.453,341.461,561.442,751.633,781.278,72
ATX IGS
AT0000A0QWW4
1.733,16
22.03.2019
11:35:39
-0,60 %
-10,55
+8,88 %1.746,261.752,311.730,952.024,791.560,56
ATX PC8 NTR
AT0000A1NL95
1.880,38
22.03.2019
11:37:18
-0,59 %
-11,23
+11,00 %1.891,131.902,101.877,612.110,361.663,44
ATX FIN
AT0000A0QWV6
1.235,87
22.03.2019
11:36:43
-0,59 %
-7,32
+8,72 %1.242,401.256,981.233,661.445,341.112,53
ATX PC8 TR
AT0000A1NL87
2.037,11
22.03.2019
11:37:18
-0,59 %
-12,06
+11,01 %2.048,652.060,642.034,112.285,751.801,78
ATX TR
AT0000A09FJ6
5.671,47
22.03.2019
11:37:18
-0,58 %
-33,13
+12,19 %5.703,345.743,255.655,456.442,494.953,10
ATX DSTB
AT0000A0XMU5
3.062,63
22.03.2019
11:37:18
-0,58 %
-17,89
+11,82 %3.079,843.101,393.053,983.570,442.683,71
ATX NTR
AT0000A0JQ48
4.960,32
22.03.2019
11:37:18
-0,58 %
-28,97
+12,19 %4.988,195.023,104.946,305.655,844.332,03
ATX PRIME
AT0000999925
1.545,33
22.03.2019
11:37:18
-0,55 %
-8,58
+11,97 %1.553,601.563,731.542,031.789,671.353,06
ATX FND
AT0000A0DRM3
5.232,65
22.03.2019
11:37:18
-0,52 %
-27,27
+11,91 %5.255,965.282,755.224,515.726,784.583,48
ATX
AT0000999982
3.064,56
22.03.2019
11:52:15
-0,52 %
-15,96
+12,19 %3.079,843.101,393.053,983.548,602.674,71
VÖNIX
AT0000496906
1.183,29
22.03.2019
11:37:05
-0,45 %
-5,30
+9,79 %1.189,341.196,861.181,121.331,521.056,07
IATX
AT0000803226
361,04
22.03.2019
11:34:22
-0,21 %
-0,77
+15,99 %360,73363,07359,94377,68308,25
ATX DVP
AT0000A0NCU7
0,00
22.03.2019
09:00:50
0,00 %
0,00
-0,00 %0,000,000,0094,510,00
WBI
AT0000999990
1.233,04
21.03.2019
17:45:05
+0,33 %
+4,01
+11,15 %1.233,041.233,041.233,041.375,311.086,19
ATX CPS
AT0000A0QWU8
3.638,63
22.03.2019
11:35:52
+0,47 %
+16,91
+3,21 %3.625,083.650,213.618,374.204,733.404,42
SATX
AT0000A06434
2.605,96
22.03.2019
11:37:18
+0,58 %
+15,05
-11,38 %2.576,902.613,242.573,363.002,832.343,32
SATX2
AT0000A0U1M3
225,35
22.03.2019
11:37:18
+1,16 %
+2,59
-21,93 %220,32226,60219,74301,16185,57
SATX4
AT0000A20HX0
1.015,29
22.03.2019
11:37:18
+2,32 %
+23,06
-40,51 %970,491.026,43965,351.862,48621,17
SATX6
AT0000A20HY8
847,63
22.03.2019
11:37:18
+3,48 %
+28,54
-55,82 %792,16861,43785,792.196,02588,76
SATX8
AT0000A20HZ5
623,38
22.03.2019
11:37:18
+4,65 %
+27,68
-68,08 %569,59636,77563,422.351,71443,77
SATX10
AT0000A20J08
402,74
22.03.2019
11:37:18
+5,81 %
+22,10
-77,61 %359,78413,43354,852.286,84316,69

1 Letzte 52 Wochen

Begriffsdefinitionen und Formeln