Name
ISIN
Letzter PreisDatum
Zeit
Diff. %
Diff. abs.
Diff. YTD %EröffnungspreisTageshochTagestiefJahreshoch1Jahrestief1
18.082,11
30.03.2020
16:14:53
-7,74 %
-1.516,87
+19.627,21 %21.870,6221.923,6414.381,9247.567,420,67
374,14
30.03.2020
16:14:53
-6,56 %
-26,26
+72,47 %434,69435,54315,002.177,461,28
6.000,88
30.03.2020
16:14:50
-5,20 %
-329,16
+1.325,59 %6.708,806.718,665.316,1310.879,233,62
1.208,12
30.03.2020
16:14:50
-3,96 %
-49,77
-40,43 %1.261,431.263,981.202,962.297,941.033,78
1.119,76
30.03.2020
16:14:50
-3,96 %
-46,13
-40,43 %1.169,171.171,541.114,982.142,91958,17
825,40
30.03.2020
16:14:50
-3,96 %
-34,00
-40,43 %861,83863,57821,881.630,21706,29
31,47
30.03.2020
16:14:50
-3,58 %
-1,17
-91,60 %33,8733,9029,16433,3016,04
1.231,66
30.03.2020
16:14:50
-3,41 %
-43,51
-33,86 %1.274,931.276,461.225,492.050,571.015,07
1.125,74
30.03.2020
16:14:50
-3,41 %
-39,76
-33,86 %1.165,281.166,681.120,091.887,59927,77
811,76
30.03.2020
16:14:50
-3,41 %
-28,67
-33,86 %840,28841,29807,691.403,75669,00
811,76
30.03.2020
16:14:50
-3,41 %
-28,67
-33,86 %840,28841,29807,691.409,58669,00
837,64
30.03.2020
16:14:50
-2,96 %
-25,59
-35,18 %863,07867,25824,251.430,25692,95
841,59
27.03.2020
17:45:05
-2,20 %
-18,95
-33,60 %838,31841,59838,311.305,75703,36
2.246,23
30.03.2020
16:10:52
-2,06 %
-47,16
-40,34 %2.332,232.347,342.225,704.042,481.916,31
438,40
30.03.2020
16:14:50
-1,85 %
-8,26
-64,33 %454,55454,78422,771.313,62303,67
1.967,42
30.03.2020
16:14:50
-1,52 %
-30,38
-37,31 %2.000,862.007,251.932,903.314,341.622,95
3.285,06
30.03.2020
16:14:50
-1,52 %
-50,72
-37,31 %3.340,893.351,563.227,415.446,542.709,89
1.006,76
30.03.2020
16:14:50
-1,45 %
-14,79
-36,46 %1.022,981.026,04990,581.662,51839,78
1.970,54
30.03.2020
16:29:47
-1,36 %
-27,26
-37,31 %2.000,862.007,251.932,903.308,911.622,95
3.788,08
30.03.2020
16:29:47
-1,36 %
-52,40
-37,31 %3.846,373.858,643.715,726.270,593.119,89
994,26
30.03.2020
16:14:50
-0,94 %
-9,39
-33,46 %1.004,741.008,69975,721.547,83824,64
1.330,43
30.03.2020
16:14:50
-0,94 %
-12,56
-33,44 %1.344,461.349,741.305,622.056,471.103,45
1.452,55
30.03.2020
16:14:53
-0,93 %
-13,59
-33,43 %1.467,741.473,511.425,342.245,041.204,64
1.090,20
30.03.2020
16:14:49
-0,89 %
-9,75
-32,04 %1.101,241.109,531.079,251.724,83935,70
950,66
30.03.2020
16:14:49
-0,89 %
-8,50
-32,04 %960,28967,52941,111.525,50815,94
1.144,52
30.03.2020
16:14:49
-0,89 %
-10,23
-32,04 %1.156,101.164,811.133,021.801,32982,32
862,82
30.03.2020
16:14:50
-0,87 %
-7,53
-32,11 %870,56874,53847,631.328,21743,75
3.803,09
30.03.2020
16:14:50
-0,37 %
-14,27
-30,40 %3.819,213.845,313.723,095.609,893.097,95
1.800,72
30.03.2020
16:14:49
-0,31 %
-5,60
-34,92 %1.808,601.810,801.777,473.226,721.403,21
1.314,16
30.03.2020
16:14:49
-0,11 %
-1,51
-23,32 %1.315,671.328,531.301,641.829,141.130,61
0,00
30.03.2020
09:00:11
0,00 %
0,00
-0,000,000,00113,230,00
974,38
30.03.2020
16:14:31
+0,56 %
+5,46
-39,94 %972,04980,42944,341.710,10755,03
303,40
30.03.2020
16:13:35
+0,89 %
+2,69
-29,92 %301,87306,96288,99483,37240,22
3.577,67
30.03.2020
16:14:50
+0,96 %
+33,97
+48,85 %3.514,713.638,573.513,834.429,902.328,78
390,56
30.03.2020
16:14:50
+1,94 %
+7,42
+106,43 %377,02403,67376,83614,41177,80
2.173,22
30.03.2020
16:14:53
+3,91 %
+81,82
+220,23 %2.027,462.315,582.025,426.131,82602,22
1.668,51
30.03.2020
16:14:53
+5,96 %
+93,92
+290,12 %1.505,301.827,911.503,029.554,04359,94
449,47
30.03.2020
16:14:53
+8,07 %
+33,55
+99,85 %392,43505,18391,647.759,24145,63
17,16
30.03.2020
16:14:53
+10,21 %
+1,59
-82,54 %14,5119,7414,475.174,307,19

1 Letzte 52 Wochen
2 Details zur Berechnung der Indexkapitalisierung