Name
ISIN		Letzter PreisDatum
Zeit		Diff. %
Diff. abs.		Diff. YTD %EröffnungspreisTageshochTagestiefJahreshoch1Jahrestief1
ATX LV15
AT0000A27ZP3
2.108,69
22.05.2019
13:20:19
-7,95 %
-182,23
+129,09 %2.118,082.248,411.976,297.930,391.000,00
ATX LV12
AT0000A27ZN8
2.129,77
22.05.2019
13:20:19
-6,36 %
-144,74
+127,45 %2.137,232.240,752.024,615.897,351.000,00
ATX LV10
AT0000A20HW2
80,38
22.05.2019
13:20:19
-5,30 %
-4,50
+116,53 %80,6283,8377,11921,6930,73
ATX LV8
AT0000A20HV4
180,98
22.05.2019
13:20:19
-4,24 %
-8,02
+99,07 %181,39187,13175,161.016,0977,92
ATX LV6
AT0000A20HU6
347,14
22.05.2019
13:20:19
-3,18 %
-11,40
+76,72 %347,72355,88338,851.073,71174,53
ATX LV4
AT0000A0U1P6
316,91
22.05.2019
13:20:19
-2,12 %
-6,86
+51,49 %317,26322,17311,92604,14192,98
ATX LV2
AT0000A0U1N1
1.107,98
22.05.2019
13:20:19
-1,06 %
-11,87
+25,37 %1.108,591.117,081.099,351.450,19848,02
ATX FIN
AT0000A0QWV6
1.270,10
22.05.2019
13:19:49
-0,88 %
-11,29
+12,06 %1.279,641.280,061.267,011.398,541.112,53
ATX FIVE
AT0000634605
1.405,36
22.05.2019
13:20:19
-0,73 %
-10,38
+4,88 %1.414,191.415,771.398,781.862,911.314,60
ATX FIVE TR
AT0000A1ZUG0
2.027,52
22.05.2019
13:20:19
-0,73 %
-14,97
+7,91 %2.040,252.042,532.018,022.541,921.843,31
ATX FIVE NTR
AT0000A1ZUH8
1.886,72
22.05.2019
13:20:19
-0,73 %
-13,93
+7,53 %1.898,571.900,691.877,892.384,841.721,44
ATX FND
AT0000A0DRM3
5.185,66
22.05.2019
13:20:19
-0,66 %
-34,40
+11,07 %5.220,765.221,305.178,555.726,784.583,48
ATX NTR
AT0000A0JQ48
4.977,80
22.05.2019
13:20:19
-0,53 %
-26,51
+12,53 %5.004,495.004,494.958,525.618,674.332,03
ATX TR
AT0000A09FJ6
5.715,02
22.05.2019
13:20:19
-0,53 %
-30,43
+12,99 %5.745,665.745,665.692,886.424,214.953,10
ATX DSTB
AT0000A0XMU5
3.073,82
22.05.2019
13:20:19
-0,52 %
-16,03
+12,16 %3.089,963.089,963.062,163.545,352.683,71
ATX
AT0000999982
3.011,72
22.05.2019
13:35:17
-0,48 %
-14,49
+10,21 %3.026,323.026,322.998,523.523,522.674,71
ATX PRIME
AT0000999925
1.521,83
22.05.2019
13:20:19
-0,47 %
-7,26
+10,19 %1.529,141.529,141.516,761.776,551.353,06
ATX TD
AT0000A0QX16
1.230,99
22.05.2019
13:20:05
-0,39 %
-4,87
+4,92 %1.235,981.236,371.228,151.461,411.154,43
ATX TD NTR
AT0000A0QX32
1.676,64
22.05.2019
13:20:05
-0,39 %
-6,63
+6,76 %1.683,431.683,971.672,781.955,451.545,19
ATX TD TR
AT0000A0QX24
1.825,11
22.05.2019
13:20:05
-0,39 %
-7,21
+7,17 %1.832,501.833,091.820,902.120,311.675,66
ATX TD DSTB
AT0000A0XMV3
1.253,36
22.05.2019
13:20:05
-0,39 %
-4,87
+6,70 %1.258,351.258,751.250,531.462,221.155,69
ATX PC8 NTR
AT0000A1NL95
1.897,15
22.05.2019
13:20:19
-0,36 %
-6,93
+11,73 %1.904,161.904,161.891,852.110,361.663,44
ATX PC8
AT0000A1NL79
1.435,66
22.05.2019
13:20:19
-0,36 %
-5,24
+9,99 %1.440,961.440,961.431,641.628,161.278,72
ATX PC8 TR
AT0000A1NL87
2.063,37
22.05.2019
13:20:19
-0,36 %
-7,53
+12,19 %2.070,992.070,992.057,602.285,751.801,78
ATX IGS
AT0000A0QWW4
1.606,76
22.05.2019
13:19:10
-0,22 %
-3,62
+0,55 %1.610,871.610,871.601,831.951,061.560,56
ATX GP
AT0000A10758
2.829,36
22.05.2019
13:20:05
-0,19 %
-5,38
+5,04 %2.834,742.838,912.816,833.749,382.622,37
VÖNIX
AT0000496906
1.210,26
22.05.2019
13:19:56
-0,18 %
-2,21
+12,00 %1.212,571.214,401.206,821.331,521.056,07
ATX CPS
AT0000A0QWU8
3.783,90
22.05.2019
13:16:18
-0,12 %
-4,66
+7,97 %3.788,563.794,393.745,234.204,733.404,42
ATX BI
AT0000A0QWT0
1.539,41
22.05.2019
13:20:19
-0,07 %
-1,10
+12,56 %1.539,941.545,121.531,202.046,161.340,11
ATX DVP
AT0000A0NCU7
76,33
22.05.2019
09:00:16
0,00 %
0,00
-7.633,38 %76,3376,3376,3394,510,00
ATX FMLY
AT0000A1ZUD7
1.374,06
22.05.2019
13:19:10
+0,13 %
+1,75
+4,82 %1.372,311.376,881.367,321.653,901.266,81
ATX FMLY TR
AT0000A1ZUE5
1.636,30
22.05.2019
13:19:10
+0,13 %
+2,09
+6,69 %1.634,211.639,661.628,271.935,001.482,12
ATX FMLY NTR
AT0000A1ZUF2
1.563,17
22.05.2019
13:19:10
+0,13 %
+2,00
+6,17 %1.561,171.566,381.555,501.857,551.422,80
WBI
AT0000999990
1.222,14
21.05.2019
17:45:05
+0,27 %
+3,27
+10,17 %1.222,141.222,141.222,141.370,131.086,19
IATX
AT0000803226
388,48
22.05.2019
13:18:51
+0,28 %
+1,09
+24,19 %387,39388,87386,75387,95308,25
SATX
AT0000A06434
2.577,30
22.05.2019
13:20:19
+0,53 %
+13,58
-12,31 %2.576,882.587,182.566,883.002,832.343,32
SATX2
AT0000A0U1M3
219,67
22.05.2019
13:20:19
+1,06 %
+2,30
-23,82 %219,55221,35217,90301,16185,57
SATX4
AT0000A20HX0
951,83
22.05.2019
13:20:19
+2,12 %
+19,75
-44,11 %950,81966,19936,671.862,48724,99
SATX6
AT0000A20HY8
754,00
22.05.2019
13:20:19
+3,18 %
+23,22
-60,58 %752,81770,90736,182.196,02506,48
SATX8
AT0000A20HZ5
519,11
22.05.2019
13:20:19
+4,24 %
+21,10
-73,31 %518,02534,46502,912.351,71309,59
SATX10
AT0000A20J08
309,74
22.05.2019
13:20:19
+5,30 %
+15,58
-82,70 %308,94321,07297,782.286,84165,10
SATX12
AT0000A286U5
1.528,44
22.05.2019
13:20:19
+6,36 %
+91,34
-89,28 %1.523,721.594,881.458,3213.410,13747,15
SATX15
AT0000A286V3
1.643,46
22.05.2019
13:20:19
+7,94 %
+120,96
-95,25 %1.637,221.731,451.550,6032.025,39697,21

1 Letzte 52 Wochen

Begriffsdefinitionen und Formeln