Name
ISIN		Letzter PreisDatum
Zeit		Diff. %
Diff. abs.		Diff. YTD %EröffnungspreisTageshochTagestiefJahreshoch1Jahrestief1
SATX10
AT0000A20J08
3.765,03
21.01.2021
12:58:59
-4,86 %
-192,25
+37.588,38 %3.531,293.864,973.527,538.358,144,00
SATX8
AT0000A20HZ5
889,50
21.01.2021
12:58:59
-3,89 %
-35,97
-53,22 %845,77908,20845,068.663,547,25
SATX6
AT0000A20HY8
25,83
21.01.2021
12:58:59
-2,89 %
-0,77
-42,60 %24,8926,2324,879.554,0426,30
SATX4
AT0000A20HX0
180,15
21.01.2021
12:58:59
-1,94 %
-3,57
-30,27 %175,81182,01175,746.131,82182,35
SATX2
AT0000A0U1M3
128,74
21.01.2021
12:58:59
-0,97 %
-1,26
-16,13 %127,20129,40127,18614,41129,53
SATX
AT0000A06434
2.122,45
21.01.2021
12:59:06
-0,49 %
-10,36
-8,32 %2.109,852.127,842.109,654.429,902.128,93
IATX
AT0000803226
354,42
21.01.2021
12:57:05
-0,43 %
-1,53
+8,13 %355,95357,45352,95483,37239,84
ATX FIN
AT0000A0QWV6
1.117,21
21.01.2021
12:59:06
-0,38 %
-4,25
+7,41 %1.121,461.129,031.112,721.430,25692,95
ATX TD TR
AT0000A0QX24
1.917,37
21.01.2021
12:58:10
-0,08 %
-1,59
+10,38 %1.918,961.929,971.915,531.946,971.015,07
ATX TD
AT0000A0QX16
1.246,24
21.01.2021
12:58:10
-0,08 %
-1,03
+10,37 %1.247,271.254,431.245,041.283,20669,00
ATX TD DSTB
AT0000A0XMV3
1.246,24
21.01.2021
12:58:10
-0,08 %
-1,03
+10,37 %1.249,121.254,431.245,041.283,20669,00
ATX TD NTR
AT0000A0QX32
1.745,81
21.01.2021
12:58:10
-0,08 %
-1,44
+10,38 %1.747,251.757,281.744,131.779,52927,77
WBI
AT0000999990
1.226,58
20.01.2021
17:38:33
0,00 %
0,00
+8,11 %1.226,581.226,581.226,581.270,12703,36
ATX DVP
AT0000A0NCU7
0,00
21.01.2021
09:00:19
0,00 %
0,00
-0,000,000,0048,850,00
ATX FIVE
AT0000634605
1.367,77
21.01.2021
12:58:26
+0,09 %
+1,19
+9,30 %1.366,581.383,261.362,981.445,89706,29
ATX FIVE TR
AT0000A1ZUG0
2.044,45
21.01.2021
12:58:26
+0,09 %
+1,78
+9,30 %2.042,672.067,612.037,292.116,321.033,78
ATX FIVE NTR
AT0000A1ZUH8
1.883,97
21.01.2021
12:58:26
+0,09 %
+1,64
+9,30 %1.882,331.905,311.877,371.961,53958,17
ATX CPS
AT0000A0QWU8
3.577,23
21.01.2021
12:58:41
+0,29 %
+10,43
+3,61 %3.566,803.583,503.520,564.042,481.916,31
ATX
AT0000999982
3.041,29
21.01.2021
13:14:01
+0,49 %
+14,70
+8,85 %3.026,593.059,463.029,393.223,421.622,95
ATX TR
AT0000A09FJ6
5.979,08
21.01.2021
13:14:01
+0,49 %
+28,90
+8,85 %5.950,186.014,805.955,696.196,573.119,89
ATX NTR
AT0000A0JQ48
5.162,65
21.01.2021
12:59:06
+0,49 %
+24,96
+8,85 %5.137,695.193,485.142,445.382,242.709,89
ATX DSTB
AT0000A0XMU5
3.041,30
21.01.2021
12:59:06
+0,49 %
+14,71
+8,85 %3.029,453.059,463.029,393.223,421.622,95
ATX PRIME
AT0000999925
1.545,96
21.01.2021
12:59:06
+0,55 %
+8,40
+8,82 %1.537,561.552,651.538,851.627,39839,78
ATX PC8 NTR
AT0000A1NL95
2.069,46
21.01.2021
12:59:06
+0,63 %
+13,01
+8,71 %2.056,452.076,292.057,702.058,051.103,45
ATX PC8
AT0000A1NL79
1.522,02
21.01.2021
12:59:06
+0,63 %
+9,57
+8,71 %1.512,451.527,041.513,361.536,84824,64
ATX PC8 TR
AT0000A1NL87
2.272,15
21.01.2021
12:59:06
+0,63 %
+14,29
+8,71 %2.257,862.279,642.259,232.259,611.204,64
VÖNIX
AT0000496906
1.313,98
21.01.2021
12:59:06
+0,85 %
+11,06
+10,16 %1.302,921.316,311.302,601.328,21743,75
ATX FND
AT0000A0DRM3
5.590,76
21.01.2021
12:59:06
+0,91 %
+50,38
+9,30 %5.540,385.596,195.539,135.605,823.097,95
ATX BI
AT0000A0QWT0
1.705,32
21.01.2021
12:58:59
+0,97 %
+16,35
+12,20 %1.688,971.716,901.691,171.695,28755,03
ATX LV2
AT0000A0U1N1
1.015,00
21.01.2021
12:58:59
+0,97 %
+9,77
+18,26 %1.026,881.027,071.009,921.276,94303,67
ATX FMLY NTR
AT0000A1ZUF2
1.726,91
21.01.2021
12:58:41
+1,26 %
+21,56
+6,55 %1.705,351.727,481.701,581.711,56935,70
ATX FMLY
AT0000A1ZUD7
1.484,81
21.01.2021
12:58:41
+1,26 %
+18,54
+6,55 %1.466,271.485,291.463,021.472,79815,94
ATX FMLY TR
AT0000A1ZUE5
1.822,49
21.01.2021
12:58:41
+1,26 %
+22,76
+6,55 %1.799,731.823,091.795,751.806,29982,32
ATX IGS
AT0000A0QWW4
1.859,78
21.01.2021
12:58:03
+1,66 %
+30,33
+6,10 %1.829,451.860,191.827,871.829,861.130,61
ATX LV4
AT0000A0U1P6
130,87
21.01.2021
12:58:59
+1,95 %
+2,50
+38,78 %133,90133,95129,57400,9316,04
ATX GP
AT0000A10758
3.077,67
21.01.2021
12:58:59
+2,31 %
+69,63
+10,18 %3.008,043.078,973.004,983.011,761.403,21
ATX LV6
AT0000A20HU6
34.655,38
21.01.2021
12:58:59
+2,91 %
+981,52
+61,69 %35.848,7835.867,9734.145,1234.021,653,62
ATX LV8
AT0000A20HV4
2.284,51
21.01.2021
12:58:59
+3,89 %
+85,47
+87,11 %2.388,422.390,092.240,082.228,871,28
ATX LV10
AT0000A20HW2
82.923,80
21.01.2021
12:58:59
+4,86 %
+3.841,81
+115,14 %87.594,8787.670,0080.926,5780.402,480,67

1 Letzte 52 Wochen
2 Details zur Berechnung der Indexkapitalisierung

Begriffsdefinitionen und Formeln