Name
ISIN		Letzter PreisDatum
Zeit		Diff. %
Diff. abs.		Diff. YTD %EröffnungspreisTageshochTagestiefJahreshoch1Jahrestief1
WBI
AT0000999990
841,59
27.03.2020
17:45:05
-2,20 %
-18,95
-33,60 %838,31841,59838,311.305,75703,36
VÖNIX
AT0000496906
863,43
30.03.2020
16:15:55
-0,80 %
-6,92
-32,11 %870,56874,53847,631.328,21743,75
SATX8
AT0000A20HZ5
446,83
30.03.2020
16:15:57
+7,43 %
+30,91
+99,85 %392,43505,18391,647.759,24145,63
SATX6
AT0000A20HY8
1.660,94
30.03.2020
16:15:57
+5,48 %
+86,35
+290,12 %1.505,301.827,911.503,029.554,04359,94
SATX4
AT0000A20HX0
2.166,46
30.03.2020
16:15:57
+3,59 %
+75,06
+220,23 %2.027,462.315,582.025,426.131,82602,22
SATX2
AT0000A0U1M3
389,88
30.03.2020
16:15:57
+1,76 %
+6,74
+106,43 %377,02403,67376,83614,41177,80
SATX10
AT0000A20J08
17,03
30.03.2020
16:15:57
+9,38 %
+1,46
-82,54 %14,5119,7414,475.174,307,19
SATX
AT0000A06434
3.574,46
30.03.2020
16:15:57
+0,87 %
+30,76
+48,85 %3.514,713.638,573.513,834.429,902.328,78
IATX
AT0000803226
303,40
30.03.2020
16:13:35
+0,89 %
+2,69
-29,92 %301,87306,96288,99483,37240,22
ATX TR
AT0000A09FJ6
3.788,64
30.03.2020
16:30:59
-1,35 %
-51,84
-37,31 %3.846,373.858,643.715,726.270,593.119,89
ATX TD TR
AT0000A0QX24
1.232,32
30.03.2020
16:15:57
-3,36 %
-42,85
-33,86 %1.274,931.276,461.225,492.050,571.015,07
ATX TD NTR
AT0000A0QX32
1.126,33
30.03.2020
16:15:57
-3,36 %
-39,17
-33,86 %1.165,281.166,681.120,091.887,59927,77
ATX TD DSTB
AT0000A0XMV3
812,19
30.03.2020
16:15:57
-3,36 %
-28,24
-33,86 %840,28841,29807,691.409,58669,00
ATX TD
AT0000A0QX16
812,19
30.03.2020
16:15:57
-3,36 %
-28,24
-33,86 %840,28841,29807,691.403,75669,00
ATX PRIME
AT0000999925
1.007,63
30.03.2020
16:15:57
-1,36 %
-13,92
-36,46 %1.022,981.026,04990,581.662,51839,78
ATX PC8 TR
AT0000A1NL87
1.453,56
30.03.2020
16:15:57
-0,86 %
-12,58
-33,43 %1.467,741.473,511.425,342.245,041.204,64
ATX PC8 NTR
AT0000A1NL95
1.331,47
30.03.2020
16:15:57
-0,86 %
-11,52
-33,44 %1.344,461.349,741.305,622.056,471.103,45
ATX PC8
AT0000A1NL79
995,04
30.03.2020
16:15:57
-0,86 %
-8,61
-33,46 %1.004,741.008,69975,721.547,83824,64
ATX NTR
AT0000A0JQ48
3.288,10
30.03.2020
16:15:57
-1,43 %
-47,68
-37,31 %3.340,893.351,563.227,415.446,542.709,89
ATX LV8
AT0000A20HV4
376,94
30.03.2020
16:15:57
-5,86 %
-23,46
+72,47 %434,69435,54315,002.177,461,28
ATX LV6
AT0000A20HU6
6.036,92
30.03.2020
16:15:57
-4,63 %
-293,12
+1.325,59 %6.708,806.718,665.316,1310.879,233,62
ATX LV4
AT0000A0U1P6
31,59
30.03.2020
16:15:45
-3,22 %
-1,05
-91,60 %33,8733,9029,16433,3016,04
ATX LV2
AT0000A0U1N1
439,22
30.03.2020
16:15:57
-1,67 %
-7,44
-64,33 %454,55454,78422,771.313,62303,67
ATX LV10
AT0000A20HW2
18.257,78
30.03.2020
16:15:57
-6,84 %
-1.341,20
+19.627,21 %21.870,6221.923,6414.381,9247.567,420,67
ATX IGS
AT0000A0QWW4
1.314,36
30.03.2020
16:15:35
-0,10 %
-1,31
-23,32 %1.315,671.328,531.301,641.829,141.130,61
ATX GP
AT0000A10758
1.801,22
30.03.2020
16:15:28
-0,28 %
-5,10
-34,92 %1.808,601.810,801.777,473.226,721.403,21
ATX FND
AT0000A0DRM3
3.804,50
30.03.2020
16:15:57
-0,34 %
-12,86
-30,40 %3.819,213.845,313.723,095.609,893.097,95
ATX FMLY TR
AT0000A1ZUE5
1.144,89
30.03.2020
16:15:28
-0,85 %
-9,86
-32,04 %1.156,101.164,811.133,021.801,32982,32
ATX FMLY NTR
AT0000A1ZUF2
1.090,56
30.03.2020
16:15:28
-0,85 %
-9,39
-32,04 %1.101,241.109,531.079,251.724,83935,70
ATX FMLY
AT0000A1ZUD7
950,97
30.03.2020
16:15:28
-0,85 %
-8,19
-32,04 %960,28967,52941,111.525,50815,94
ATX FIVE TR
AT0000A1ZUG0
1.209,89
30.03.2020
16:15:57
-3,82 %
-48,00
-40,43 %1.261,431.263,981.202,962.297,941.033,78
ATX FIVE NTR
AT0000A1ZUH8
1.121,40
30.03.2020
16:15:57
-3,82 %
-44,49
-40,43 %1.169,171.171,541.114,982.142,91958,17
ATX FIVE
AT0000634605
826,61
30.03.2020
16:15:57
-3,82 %
-32,79
-40,43 %861,83863,57821,881.630,21706,29
ATX FIN
AT0000A0QWV6
837,92
30.03.2020
16:15:57
-2,93 %
-25,31
-35,18 %863,07867,25824,251.430,25692,95
ATX DVP
AT0000A0NCU7
0,00
30.03.2020
09:00:11
0,00 %
0,00
-0,000,000,00113,230,00
ATX DSTB
AT0000A0XMU5
1.969,24
30.03.2020
16:15:57
-1,43 %
-28,56
-37,31 %2.000,862.007,251.932,903.314,341.622,95
ATX CPS
AT0000A0QWU8
2.247,30
30.03.2020
16:15:17
-2,01 %
-46,09
-40,34 %2.332,232.347,342.225,704.042,481.916,31
ATX BI
AT0000A0QWT0
975,47
30.03.2020
16:15:45
+0,68 %
+6,55
-39,94 %972,04980,42944,341.710,10755,03
ATX
AT0000999982
1.970,83
30.03.2020
16:30:59
-1,35 %
-26,97
-37,31 %2.000,862.007,251.932,903.308,911.622,95

1 Letzte 52 Wochen
2 Details zur Berechnung der Indexkapitalisierung

Begriffsdefinitionen und Formeln