Name
ISIN		Letzter PreisDatum
Zeit		Diff. %
Diff. abs.		Diff. YTD %EröffnungspreisTageshochTagestiefJahreshoch1Jahrestief1
WBI
AT0000999990
1.268,75
15.11.2019
17:45:05
+0,14 %
+1,80
+14,37 %1.268,751.268,751.268,751.305,751.086,19
VÖNIX
AT0000496906
1.241,06
18.11.2019
10:40:01
+0,20 %
+2,49
+14,41 %1.238,721.245,181.237,521.263,391.056,07
SATX8
AT0000A20HZ5
216,45
18.11.2019
10:39:16
+0,67 %
+1,44
-88,48 %209,82216,45207,142.351,71180,35
SATX6
AT0000A20HY8
413,01
18.11.2019
10:39:16
+0,50 %
+2,06
-77,83 %403,50413,01399,662.196,02359,94
SATX4
AT0000A20HX0
660,35
18.11.2019
10:39:16
+0,33 %
+2,20
-60,54 %650,20660,35646,111.862,48602,22
SATX2
AT0000A0U1M3
186,23
18.11.2019
10:39:16
+0,17 %
+0,31
-34,84 %184,80186,23184,22301,16177,80
SATX15
AT0000A286V3
194,86
18.11.2019
10:39:16
+1,25 %
+2,41
-99,40 %183,73194,86179,2432.025,39139,08
SATX12
AT0000A286U5
329,72
18.11.2019
10:39:16
+1,00 %
+3,28
-97,57 %314,61329,72308,5213.410,13251,36
SATX10
AT0000A20J08
94,70
18.11.2019
10:39:16
+0,83 %
+0,78
-94,48 %91,0894,7089,622.286,8475,46
SATX
AT0000A06434
2.383,52
18.11.2019
10:39:23
+0,08 %
+1,99
-18,54 %2.374,422.383,522.370,633.002,832.328,78
IATX
AT0000803226
419,89
18.11.2019
10:38:06
-0,39 %
-1,66
+35,14 %421,79422,46419,80431,62308,25
ATX TR
AT0000A09FJ6
6.125,06
18.11.2019
10:54:50
-0,09 %
-5,81
+20,57 %6.131,116.158,936.122,556.270,594.953,10
ATX TD TR
AT0000A0QX24
1.938,96
18.11.2019
10:39:16
-0,24 %
-4,68
+13,68 %1.943,851.954,251.938,962.050,571.675,59
ATX TD NTR
AT0000A0QX32
1.772,21
18.11.2019
10:39:16
-0,24 %
-4,27
+12,67 %1.776,671.786,181.772,211.887,591.531,68
ATX TD DSTB
AT0000A0XMV3
1.287,71
18.11.2019
10:39:16
-0,24 %
-3,09
+9,46 %1.290,941.297,791.287,711.409,581.114,23
ATX TD
AT0000A0QX16
1.277,92
18.11.2019
10:39:16
-0,24 %
-3,09
+8,75 %1.281,151.288,001.277,921.403,751.104,85
ATX PRIME
AT0000999925
1.606,50
18.11.2019
10:40:01
-0,04 %
-0,67
+15,81 %1.607,231.614,641.606,101.662,511.353,06
ATX PC8 TR
AT0000A1NL87
2.186,62
18.11.2019
10:40:01
-0,10 %
-2,21
+18,58 %2.188,932.198,082.186,452.226,761.801,78
ATX PC8 NTR
AT0000A1NL95
2.003,18
18.11.2019
10:40:01
-0,10 %
-2,03
+17,66 %2.005,302.013,682.003,032.039,961.663,44
ATX PC8
AT0000A1NL79
1.497,44
18.11.2019
10:40:01
-0,10 %
-1,51
+14,42 %1.499,021.505,281.497,321.547,831.278,72
ATX NTR
AT0000A0JQ48
5.320,73
18.11.2019
10:39:23
-0,08 %
-4,45
+19,74 %5.325,385.349,555.320,735.446,544.332,03
ATX LV8
AT0000A20HV4
239,32
18.11.2019
10:39:16
-0,68 %
-1,64
+153,80 %246,75249,75239,32362,8677,92
ATX LV6
AT0000A20HU6
451,37
18.11.2019
10:39:16
-0,51 %
-2,31
+123,61 %461,87466,10451,37561,55174,53
ATX LV4
AT0000A0U1P6
391,14
18.11.2019
10:39:16
-0,34 %
-1,33
+83,64 %397,19399,63391,14433,30192,98
ATX LV2
AT0000A0U1N1
1.253,38
18.11.2019
10:39:16
-0,17 %
-2,12
+40,55 %1.263,061.266,971.253,381.313,62848,02
ATX LV15
AT0000A27ZP3
2.220,86
18.11.2019
10:39:16
-1,28 %
-28,75
+124,96 %2.350,982.403,482.220,867.930,39480,32
ATX LV12
AT0000A27ZN8
2.614,68
18.11.2019
10:39:16
-1,02 %
-27,00
+164,17 %2.736,912.786,242.614,685.897,35707,54
ATX LV10
AT0000A20HW2
104,30
18.11.2019
10:39:16
-0,86 %
-0,90
+168,37 %108,36109,99104,30228,4030,73
ATX IGS
AT0000A0QWW4
1.722,47
18.11.2019
10:40:01
-0,06 %
-1,06
+7,62 %1.723,861.725,451.718,051.829,141.497,07
ATX GP
AT0000A10758
2.822,89
18.11.2019
10:39:46
-0,41 %
-11,61
+5,03 %2.832,612.845,762.822,813.226,722.390,72
ATX FND
AT0000A0DRM3
5.428,20
18.11.2019
10:39:23
-0,12 %
-6,40
+15,63 %5.435,245.454,435.428,205.609,894.583,48
ATX FMLY TR
AT0000A1ZUE5
1.709,87
18.11.2019
10:40:01
+0,13 %
+2,16
+11,49 %1.706,261.712,591.704,571.801,321.464,53
ATX FMLY NTR
AT0000A1ZUF2
1.628,73
18.11.2019
10:40:01
+0,13 %
+2,06
+10,62 %1.625,291.631,321.623,681.724,831.395,59
ATX FMLY
AT0000A1ZUD7
1.420,26
18.11.2019
10:40:01
+0,13 %
+1,79
+8,34 %1.417,261.422,521.415,861.525,501.218,26
ATX FIVE TR
AT0000A1ZUG0
2.115,87
18.11.2019
10:38:41
+0,13 %
+2,65
+11,65 %2.112,702.129,192.112,532.297,941.795,17
ATX FIVE NTR
AT0000A1ZUH8
1.961,11
18.11.2019
10:38:41
+0,13 %
+2,45
+10,81 %1.958,181.973,461.958,022.142,911.663,87
ATX FIVE
AT0000634605
1.445,58
18.11.2019
10:38:41
+0,13 %
+1,81
+6,96 %1.443,421.454,681.443,311.630,211.226,48
ATX FIN
AT0000A0QWV6
1.293,41
18.11.2019
10:39:23
-0,10 %
-1,27
+13,22 %1.294,821.303,851.293,411.355,281.112,53
ATX DVP
AT0000A0NCU7
113,23
18.11.2019
09:00:33
0,00 %
0,00
-11.322,60 %113,23113,23113,23113,230,00
ATX DSTB
AT0000A0XMU5
3.194,40
18.11.2019
10:39:23
-0,08 %
-2,66
+16,06 %3.197,193.211,663.194,403.314,342.683,71
ATX CPS
AT0000A0QWU8
3.832,38
18.11.2019
10:38:32
+0,28 %
+10,77
+8,91 %3.811,303.863,183.809,833.986,703.417,97
ATX BI
AT0000A0QWT0
1.639,58
18.11.2019
10:39:16
-0,24 %
-3,96
+20,09 %1.643,061.651,921.638,651.710,101.340,11
ATX
AT0000999982
3.186,23
18.11.2019
10:54:50
-0,09 %
-3,02
+16,15 %3.189,373.203,843.184,923.308,912.674,71

1 Letzte 52 Wochen

Begriffsdefinitionen und Formeln