Name
ISIN		Letzter PreisDatum
Zeit		Diff. %
Diff. abs.		Diff. YTD %EröffnungspreisTageshochTagestiefJahreshoch1Jahrestief1
WBI
AT0000999990
919,65
19.10.2020
17:35:29
+0,10 %
+0,89
-27,44 %919,65919,65919,651.281,65703,36
VÖNIX
AT0000496906
958,22
20.10.2020
11:05:40
+0,29 %
+2,73
-25,47 %954,71958,22950,911.328,21743,75
SATX8
AT0000A20HZ5
27,23
20.10.2020
11:05:41
-2,75 %
-0,77
-86,55 %28,1929,6227,237.759,2419,43
SATX6
AT0000A20HY8
276,69
20.10.2020
11:05:41
-2,05 %
-5,79
-30,01 %283,94294,74276,699.554,04192,95
SATX4
AT0000A20HX0
797,90
20.10.2020
11:05:41
-1,37 %
-11,07
+23,87 %811,75832,38797,906.131,82584,12
SATX2
AT0000A0U1M3
260,29
20.10.2020
11:05:41
-0,68 %
-1,79
+41,21 %262,53265,87260,29614,41177,80
SATX10
AT0000A20J08
300,81
20.10.2020
11:05:41
-3,42 %
-10,65
+249,17 %314,14333,99300,818.358,144,00
SATX
AT0000A06434
2.990,25
20.10.2020
11:05:41
-0,34 %
-10,27
+26,03 %3.003,103.022,222.990,254.429,902.328,78
IATX
AT0000803226
273,33
20.10.2020
11:05:35
-1,15 %
-3,18
-35,56 %276,12276,69272,35483,37240,22
ATX TR
AT0000A09FJ6
4.322,06
20.10.2020
11:20:23
+0,45 %
+19,20
-29,77 %4.298,804.325,454.271,736.270,593.119,89
ATX TD TR
AT0000A0QX24
1.397,08
20.10.2020
11:05:38
+0,56 %
+7,73
-27,93 %1.387,831.397,081.381,961.987,311.015,07
ATX TD NTR
AT0000A0QX32
1.272,46
20.10.2020
11:05:38
+0,56 %
+7,04
-28,19 %1.264,031.272,461.258,691.816,39927,77
ATX TD DSTB
AT0000A0XMV3
912,95
20.10.2020
11:05:38
+0,55 %
+5,03
-28,54 %906,93912,95903,111.319,58669,00
ATX TD
AT0000A0QX16
909,08
20.10.2020
11:05:38
+0,56 %
+5,03
-28,85 %903,06909,08899,241.309,79669,00
ATX PRIME
AT0000999925
1.125,80
20.10.2020
11:05:41
+0,26 %
+2,97
-30,16 %1.121,871.125,801.115,171.638,25839,78
ATX PC8 TR
AT0000A1NL87
1.678,69
20.10.2020
11:05:41
+0,24 %
+3,94
-23,96 %1.674,031.678,691.664,702.245,041.204,64
ATX PC8 NTR
AT0000A1NL95
1.530,06
20.10.2020
11:05:41
+0,24 %
+3,59
-24,34 %1.525,821.530,061.517,312.056,471.103,45
ATX PC8
AT0000A1NL79
1.127,46
20.10.2020
11:05:41
+0,23 %
+2,64
-25,42 %1.124,341.127,461.118,071.536,84824,64
ATX NTR
AT0000A0JQ48
3.730,11
20.10.2020
11:05:41
+0,34 %
+12,72
-30,14 %3.713,893.730,113.690,505.446,542.709,89
ATX LV8
AT0000A20HV4
259,38
20.10.2020
11:05:41
+2,74 %
+6,91
+8,75 %250,73259,38237,862.177,461,28
ATX LV6
AT0000A20HU6
6.217,25
20.10.2020
11:05:41
+2,05 %
+125,00
+1.272,04 %6.060,786.217,255.827,7918.057,953,62
ATX LV4
AT0000A0U1P6
39,22
20.10.2020
11:05:41
+1,37 %
+0,53
-90,04 %38,5639,2237,57429,9316,04
ATX LV2
AT0000A0U1N1
538,61
20.10.2020
11:05:41
+0,68 %
+3,66
-57,27 %534,03538,61527,211.313,62303,67
ATX LV10
AT0000A20HW2
6.295,21
20.10.2020
11:05:41
+3,42 %
+208,14
+6.026,89 %6.034,656.295,215.646,6757.990,970,67
ATX IGS
AT0000A0QWW4
1.484,22
20.10.2020
11:05:12
-0,13 %
-1,88
-13,39 %1.483,591.489,021.479,681.779,891.130,61
ATX GP
AT0000A10758
2.075,38
20.10.2020
11:05:12
-0,30 %
-6,19
-25,00 %2.078,602.081,282.062,982.890,651.403,21
ATX FND
AT0000A0DRM3
4.056,13
20.10.2020
11:05:41
-0,12 %
-4,74
-25,96 %4.059,854.062,494.028,305.605,823.097,95
ATX FMLY TR
AT0000A1ZUE5
1.319,08
20.10.2020
11:05:12
-0,35 %
-4,57
-22,10 %1.323,271.324,761.316,221.785,29982,32
ATX FMLY NTR
AT0000A1ZUF2
1.249,95
20.10.2020
11:05:12
-0,35 %
-4,33
-22,50 %1.253,921.255,341.247,251.700,57935,70
ATX FMLY
AT0000A1ZUD7
1.074,83
20.10.2020
11:05:12
-0,35 %
-3,73
-23,58 %1.078,251.079,461.072,501.482,91815,94
ATX FIVE TR
AT0000A1ZUG0
1.424,11
20.10.2020
11:05:41
+0,67 %
+9,52
-33,01 %1.411,831.424,111.401,352.185,501.033,78
ATX FIVE NTR
AT0000A1ZUH8
1.313,86
20.10.2020
11:05:41
+0,67 %
+8,78
-33,31 %1.302,541.313,861.292,872.025,65958,17
ATX FIVE
AT0000634605
956,82
20.10.2020
11:05:41
+0,67 %
+6,40
-34,12 %948,57956,82941,531.493,16706,29
ATX FIN
AT0000A0QWV6
838,10
20.10.2020
11:05:38
+0,30 %
+2,47
-37,25 %834,43838,10830,581.430,25692,95
ATX DVP
AT0000A0NCU7
44,54
20.10.2020
09:00:27
0,00 %
0,00
-44,5444,5444,54113,230,00
ATX DSTB
AT0000A0XMU5
2.225,10
20.10.2020
11:05:41
+0,34 %
+7,50
-30,42 %2.215,542.225,102.201,743.269,751.622,95
ATX CPS
AT0000A0QWU8
2.505,51
20.10.2020
10:41:07
+0,92 %
+22,83
-35,41 %2.476,682.521,862.473,094.042,481.916,31
ATX BI
AT0000A0QWT0
1.210,58
20.10.2020
11:05:41
-0,44 %
-5,38
-24,63 %1.213,681.214,581.198,481.672,25755,03
ATX
AT0000999982
2.202,93
20.10.2020
11:20:23
+0,45 %
+9,78
-31,18 %2.191,082.204,662.177,283.261,931.622,95

1 Letzte 52 Wochen
2 Details zur Berechnung der Indexkapitalisierung

Begriffsdefinitionen und Formeln