Name
ISIN		Letzter PreisDatum
Zeit		Diff. %
Diff. abs.		Diff. YTD %EröffnungspreisTageshochTagestiefJahreshoch1Jahrestief1
WBI
AT0000999990
1.234,99
20.09.2019
17:45:05
-0,04 %
-0,47
+11,33 %1.234,991.234,991.234,991.340,771.086,19
VÖNIX
AT0000496906
1.213,83
20.09.2019
17:35:26
-0,15 %
-1,81
+12,12 %1.216,391.219,281.212,661.310,611.056,07
SATX8
AT0000A20HZ5
328,55
20.09.2019
17:35:26
+0,25 %
+0,82
-82,39 %333,66348,72327,142.351,71309,59
SATX6
AT0000A20HY8
553,91
20.09.2019
17:35:26
+0,19 %
+1,05
-70,12 %560,38579,42552,122.196,02506,48
SATX4
AT0000A20HX0
792,90
20.09.2019
17:35:26
+0,13 %
+1,00
-52,46 %799,08817,26791,191.862,48724,99
SATX2
AT0000A0U1M3
202,79
20.09.2019
17:35:26
+0,06 %
+0,13
-28,93 %203,58205,91202,57301,16190,12
SATX15
AT0000A286V3
509,90
20.09.2019
17:35:26
+0,47 %
+2,40
-98,41 %524,74568,45505,8032.025,39505,80
SATX12
AT0000A286U5
668,23
20.09.2019
17:35:26
+0,38 %
+2,52
-95,02 %683,80729,67663,9313.410,13663,93
SATX10
AT0000A20J08
164,93
20.09.2019
17:35:26
+0,32 %
+0,52
-90,30 %168,13177,57164,042.286,84164,04
SATX
AT0000A06434
2.483,31
20.09.2019
17:35:26
+0,03 %
+0,78
-15,06 %2.488,152.502,412.481,983.002,832.373,56
IATX
AT0000803226
392,89
20.09.2019
17:35:16
+0,79 %
+3,08
+25,95 %390,35393,31389,47393,36308,25
ATX TR
AT0000A09FJ6
5.897,87
20.09.2019
17:35:26
-0,03 %
-1,85
+15,99 %5.899,555.902,935.852,496.333,124.953,10
ATX TD TR
AT0000A0QX24
1.846,18
20.09.2019
17:35:26
-1,07 %
-19,91
+7,98 %1.866,021.866,131.844,912.098,481.675,59
ATX TD NTR
AT0000A0QX32
1.687,40
20.09.2019
17:35:26
-1,07 %
-18,20
+7,02 %1.705,541.705,641.686,241.935,091.531,68
ATX TD DSTB
AT0000A0XMV3
1.226,56
20.09.2019
17:35:26
-1,06 %
-13,13
+4,02 %1.239,641.239,711.225,721.446,991.114,23
ATX TD
AT0000A0QX16
1.216,77
20.09.2019
17:35:26
-1,07 %
-13,13
+3,30 %1.229,851.229,921.215,931.445,731.104,85
ATX PRIME
AT0000999925
1.546,78
20.09.2019
17:35:26
-0,10 %
-1,60
+11,46 %1.548,331.549,311.538,141.722,541.353,06
ATX PC8 TR
AT0000A1NL87
2.113,12
20.09.2019
17:35:26
-0,36 %
-7,71
+14,48 %2.120,762.122,112.106,872.264,161.801,78
ATX PC8 NTR
AT0000A1NL95
1.935,86
20.09.2019
17:35:26
-0,36 %
-7,06
+13,59 %1.942,861.944,101.930,132.090,321.663,44
ATX PC8
AT0000A1NL79
1.447,12
20.09.2019
17:35:26
-0,36 %
-5,28
+10,46 %1.452,351.453,281.442,841.606,871.278,72
ATX NTR
AT0000A0JQ48
5.122,79
20.09.2019
17:35:26
-0,03 %
-1,62
+15,19 %5.124,265.127,195.083,385.539,004.332,03
ATX LV8
AT0000A20HV4
193,12
20.09.2019
17:35:26
-0,26 %
-0,50
+103,41 %190,10193,96181,21776,8577,92
ATX LV6
AT0000A20HU6
377,21
20.09.2019
17:35:26
-0,19 %
-0,73
+85,92 %372,79378,43359,77907,90174,53
ATX LV4
AT0000A0U1P6
342,74
20.09.2019
17:35:26
-0,13 %
-0,44
+60,37 %340,06343,48332,18552,36192,98
ATX LV2
AT0000A0U1N1
1.165,85
20.09.2019
17:35:26
-0,06 %
-0,75
+30,52 %1.161,301.167,111.147,911.402,27848,02
ATX LV15
AT0000A27ZP3
1.753,75
20.09.2019
17:35:26
-0,48 %
-8,50
+75,38 %1.702,201.767,971.550,437.930,39480,32
ATX LV12
AT0000A27ZN8
2.043,41
20.09.2019
17:35:26
-0,39 %
-7,91
+104,34 %1.995,412.056,651.854,075.897,35707,54
ATX LV10
AT0000A20HW2
82,30
20.09.2019
17:35:26
-0,33 %
-0,27
+109,95 %80,6982,7475,95622,5630,73
ATX IGS
AT0000A0QWW4
1.607,42
20.09.2019
17:35:16
-2,08 %
-34,06
+0,37 %1.641,481.646,041.607,421.943,771.497,07
ATX GP
AT0000A10758
2.692,34
20.09.2019
17:35:26
-2,31 %
-63,64
-0,24 %2.755,472.757,732.691,903.717,732.390,72
ATX FND
AT0000A0DRM3
5.179,13
20.09.2019
17:35:26
-0,54 %
-27,93
+10,19 %5.206,605.212,725.171,595.624,814.583,48
ATX FMLY TR
AT0000A1ZUE5
1.608,15
20.09.2019
17:35:26
-1,69 %
-27,60
+4,99 %1.635,351.639,041.608,151.935,001.464,53
ATX FMLY NTR
AT0000A1ZUF2
1.531,87
20.09.2019
17:35:26
-1,69 %
-26,28
+4,18 %1.557,771.561,281.531,871.857,551.395,59
ATX FMLY
AT0000A1ZUD7
1.335,87
20.09.2019
17:35:26
-1,69 %
-22,92
+2,03 %1.358,461.361,521.335,871.653,901.218,26
ATX FIVE TR
AT0000A1ZUG0
2.077,31
20.09.2019
17:35:26
-0,28 %
-5,91
+9,75 %2.083,442.083,442.059,162.453,071.795,17
ATX FIVE NTR
AT0000A1ZUH8
1.925,38
20.09.2019
17:35:26
-0,28 %
-5,48
+8,93 %1.931,061.931,061.908,562.290,891.663,87
ATX FIVE
AT0000634605
1.419,24
20.09.2019
17:35:26
-0,28 %
-4,04
+5,14 %1.423,431.423,431.406,841.749,461.226,48
ATX FIN
AT0000A0QWV6
1.261,40
20.09.2019
17:35:21
+0,58 %
+7,32
+10,31 %1.255,091.263,021.250,031.355,281.112,53
ATX DVP
AT0000A0NCU7
113,23
20.09.2019
09:00:19
0,00 %
0,00
-11.322,60 %113,23113,23113,23113,230,00
ATX DSTB
AT0000A0XMU5
3.075,86
20.09.2019
17:35:26
-0,03 %
-0,96
+11,66 %3.076,733.078,493.052,253.428,932.683,71
ATX CPS
AT0000A0QWU8
3.637,05
20.09.2019
17:35:26
-1,02 %
-37,62
+3,65 %3.671,453.725,263.637,054.098,233.415,66
ATX BI
AT0000A0QWT0
1.535,37
20.09.2019
17:35:26
-0,55 %
-8,54
+12,18 %1.544,381.547,181.525,041.875,591.340,11
ATX
AT0000999982
3.068,04
20.09.2019
17:35:26
-0,03 %
-0,96
+11,74 %3.068,913.070,673.044,433.419,932.674,71

1 Letzte 52 Wochen

Begriffsdefinitionen und Formeln