Name
ISIN		Letzter PreisDatum
Zeit		Diff. %
Diff. abs.		Diff. YTD %EröffnungspreisTageshochTagestiefJahreshoch1Jahrestief1
WBI
AT0000999990
1.226,58
20.01.2021
17:38:33
0,00 %
0,00
+8,11 %1.226,581.226,581.226,581.270,12703,36
VÖNIX
AT0000496906
1.314,58
21.01.2021
13:00:22
+0,89 %
+11,66
+10,16 %1.302,921.316,311.302,601.328,21743,75
SATX8
AT0000A20HZ5
887,62
21.01.2021
13:00:23
-4,09 %
-37,85
-53,22 %845,77908,20845,068.663,547,25
SATX6
AT0000A20HY8
25,79
21.01.2021
13:00:23
-3,05 %
-0,81
-42,60 %24,8926,2324,879.554,0426,30
SATX4
AT0000A20HX0
179,97
21.01.2021
13:00:23
-2,04 %
-3,75
-30,27 %175,81182,01175,746.131,82182,35
SATX2
AT0000A0U1M3
128,67
21.01.2021
13:00:23
-1,02 %
-1,33
-16,13 %127,20129,40127,18614,41129,53
SATX10
AT0000A20J08
3.755,02
21.01.2021
13:00:23
-5,11 %
-202,26
+37.588,38 %3.531,293.864,973.527,538.358,144,00
SATX
AT0000A06434
2.121,91
21.01.2021
13:00:23
-0,51 %
-10,90
-8,32 %2.109,852.127,842.109,654.429,902.128,93
IATX
AT0000803226
354,42
21.01.2021
13:00:10
-0,43 %
-1,53
+8,13 %355,95357,45352,95483,37239,84
ATX TR
AT0000A09FJ6
5.981,43
21.01.2021
13:15:37
+0,53 %
+31,25
+8,85 %5.950,186.014,805.955,696.196,573.119,89
ATX TD TR
AT0000A0QX24
1.917,82
21.01.2021
13:00:02
-0,06 %
-1,14
+10,38 %1.918,961.929,971.915,531.946,971.015,07
ATX TD NTR
AT0000A0QX32
1.746,21
21.01.2021
13:00:02
-0,06 %
-1,04
+10,38 %1.747,251.757,281.744,131.779,52927,77
ATX TD DSTB
AT0000A0XMV3
1.246,53
21.01.2021
13:00:02
-0,06 %
-0,74
+10,37 %1.249,121.254,431.245,041.283,20669,00
ATX TD
AT0000A0QX16
1.246,53
21.01.2021
13:00:02
-0,06 %
-0,74
+10,37 %1.247,271.254,431.245,041.283,20669,00
ATX PRIME
AT0000999925
1.546,41
21.01.2021
13:00:23
+0,58 %
+8,85
+8,82 %1.537,561.552,651.538,851.627,39839,78
ATX PC8 TR
AT0000A1NL87
2.272,89
21.01.2021
13:00:23
+0,67 %
+15,03
+8,71 %2.257,862.279,642.259,232.259,611.204,64
ATX PC8 NTR
AT0000A1NL95
2.070,14
21.01.2021
13:00:23
+0,67 %
+13,69
+8,71 %2.056,452.076,292.057,702.058,051.103,45
ATX PC8
AT0000A1NL79
1.522,52
21.01.2021
13:00:23
+0,67 %
+10,07
+8,71 %1.512,451.527,041.513,361.536,84824,64
ATX NTR
AT0000A0JQ48
5.163,95
21.01.2021
13:00:23
+0,51 %
+26,26
+8,85 %5.137,695.193,485.142,445.382,242.709,89
ATX LV8
AT0000A20HV4
2.288,96
21.01.2021
13:00:23
+4,09 %
+89,92
+87,11 %2.388,422.390,092.240,082.228,871,28
ATX LV6
AT0000A20HU6
34.706,51
21.01.2021
13:00:23
+3,07 %
+1.032,65
+61,69 %35.848,7835.867,9734.145,1234.021,653,62
ATX LV4
AT0000A0U1P6
131,00
21.01.2021
13:00:23
+2,05 %
+2,63
+38,78 %133,90133,95129,57400,9316,04
ATX LV2
AT0000A0U1N1
1.015,51
21.01.2021
13:00:23
+1,02 %
+10,28
+18,26 %1.026,881.027,071.009,921.276,94303,67
ATX LV10
AT0000A20HW2
83.123,93
21.01.2021
13:00:23
+5,11 %
+4.041,94
+115,14 %87.594,8787.670,0080.926,5780.402,480,67
ATX IGS
AT0000A0QWW4
1.860,78
21.01.2021
13:00:01
+1,71 %
+31,33
+6,10 %1.829,451.860,781.827,871.829,861.130,61
ATX GP
AT0000A10758
3.078,94
21.01.2021
13:00:23
+2,36 %
+70,90
+10,18 %3.008,043.081,473.004,983.011,761.403,21
ATX FND
AT0000A0DRM3
5.591,55
21.01.2021
13:00:23
+0,92 %
+51,17
+9,30 %5.540,385.596,195.539,135.605,823.097,95
ATX FMLY TR
AT0000A1ZUE5
1.823,68
21.01.2021
13:00:01
+1,33 %
+23,95
+6,55 %1.799,731.823,681.795,751.806,29982,32
ATX FMLY NTR
AT0000A1ZUF2
1.728,04
21.01.2021
13:00:01
+1,33 %
+22,69
+6,55 %1.705,351.728,041.701,581.711,56935,70
ATX FMLY
AT0000A1ZUD7
1.485,78
21.01.2021
13:00:01
+1,33 %
+19,51
+6,55 %1.466,271.485,781.463,021.472,79815,94
ATX FIVE TR
AT0000A1ZUG0
2.045,21
21.01.2021
13:00:02
+0,12 %
+2,54
+9,30 %2.042,672.067,612.037,292.116,321.033,78
ATX FIVE NTR
AT0000A1ZUH8
1.884,67
21.01.2021
13:00:02
+0,12 %
+2,34
+9,30 %1.882,331.905,311.877,371.961,53958,17
ATX FIVE
AT0000634605
1.368,28
21.01.2021
13:00:02
+0,12 %
+1,70
+9,30 %1.366,581.383,261.362,981.445,89706,29
ATX FIN
AT0000A0QWV6
1.117,01
21.01.2021
13:00:10
-0,40 %
-4,45
+7,41 %1.121,461.129,031.112,721.430,25692,95
ATX DVP
AT0000A0NCU7
0,00
21.01.2021
09:00:19
0,00 %
0,00
-0,000,000,0048,850,00
ATX DSTB
AT0000A0XMU5
3.042,06
21.01.2021
13:00:23
+0,51 %
+15,47
+8,85 %3.029,453.059,463.029,393.223,421.622,95
ATX CPS
AT0000A0QWU8
3.577,23
21.01.2021
12:59:21
+0,29 %
+10,43
+3,61 %3.566,803.583,503.520,564.042,481.916,31
ATX BI
AT0000A0QWT0
1.706,09
21.01.2021
13:00:23
+1,01 %
+17,12
+12,20 %1.688,971.716,901.691,171.695,28755,03
ATX
AT0000999982
3.042,49
21.01.2021
13:15:37
+0,53 %
+15,90
+8,85 %3.026,593.059,463.029,393.223,421.622,95

1 Letzte 52 Wochen
2 Details zur Berechnung der Indexkapitalisierung

Begriffsdefinitionen und Formeln