NameLetzter PreisDatum
Zeit		Diff.% 1T
Diff. abs.		Diff.% YTDEröffnungspreisTageshochTagestiefJahreshoch1Jahrestief1
ATX
3.667,14
19.09.2024
12:20:06
+1,73 %
+62,26
+4,95 %3.605,033.668,123.605,033.777,783.006,71
ATX TR
8.546,55
19.09.2024
12:20:06
+1,73 %
+145,11
+10,31 %8.401,808.548,848.401,808.732,696.649,05
ATX BI
1.587,13
19.09.2024
12:05:10
+2,79 %
+43,09
-8,92 %1.544,461.589,561.544,461.876,231.459,95
ATX CPS
2.867,28
19.09.2024
12:04:27
-0,57 %
-16,56
-18,87 %2.885,252.895,972.854,973.737,012.862,58
ATX DSTB
3.670,94
19.09.2024
12:05:10
+1,64 %
+59,24
+5,15 %3.611,853.674,943.611,853.843,593.016,31
ATX DVP
181,06
13.09.2024
09:00:18
0,00 %
0,00
0,00 %181,06181,06181,06181,06-
ATX FIN
1.572,08
19.09.2024
12:05:07
+1,59 %
+24,68
+17,61 %1.547,901.573,461.547,511.647,501.105,82
ATX FIVE
1.816,39
19.09.2024
12:04:59
+1,61 %
+28,81
+14,77 %1.789,621.818,361.789,621.841,111.399,83
ATX FIVE NTR
2.880,63
19.09.2024
12:04:59
+1,61 %
+45,68
+20,02 %2.838,192.883,762.838,192.919,852.122,83
ATX FIVE TR
3.290,96
19.09.2024
12:04:59
+1,61 %
+52,19
+22,02 %3.242,483.294,543.242,483.335,762.385,53
ATX FMLY
1.427,74
19.09.2024
12:04:27
+0,69 %
+9,80
-9,04 %1.418,421.429,591.418,421.577,171.347,53
ATX FMLY NTR
1.777,20
19.09.2024
12:04:27
+0,69 %
+12,19
-7,26 %1.765,601.779,501.765,601.936,951.645,22
ATX FMLY TR
1.923,04
19.09.2024
12:04:27
+0,69 %
+13,19
-6,58 %1.910,491.925,531.910,492.094,611.767,18
ATX FND
6.435,88
19.09.2024
12:05:10
+1,50 %
+95,31
-0,97 %6.342,016.439,586.342,016.871,045.571,55
ATX GP
3.041,69
19.09.2024
12:05:10
+1,69 %
+50,69
-1,73 %2.991,663.043,142.991,663.135,252.562,65
ATX IGS
1.946,72
19.09.2024
12:03:29
+0,25 %
+4,93
-4,69 %1.941,791.956,571.941,792.071,881.689,16
ATX LV10
819,57
19.09.2024
12:05:07
+16,44 %
+115,74
+6,45 %784,54826,67776,091.501,71205,44
ATX LV2
1.540,94
19.09.2024
12:05:07
+3,28 %
+48,89
+13,63 %1.526,391.544,251.522,811.616,861.015,16
ATX LV4
162,63
19.09.2024
12:05:07
+6,54 %
+9,98
+19,92 %159,66163,31158,92186,4177,37
ATX LV6
19.469,15
19.09.2024
12:05:07
+9,81 %
+1.739,25
+20,94 %18.950,3719.587,1918.822,7525.211,687.066,36
ATX LV8
280,20
19.09.2024
12:05:07
+13,09 %
+32,44
+16,32 %270,49282,35268,11423,9982,09
ATX NTR
7.040,61
19.09.2024
12:05:10
+1,64 %
+113,84
+8,79 %6.927,077.048,296.927,077.199,885.566,09
ATX PC8
1.740,25
19.09.2024
12:05:10
+1,45 %
+24,84
+1,55 %1.715,501.741,711.715,501.809,211.454,43
ATX PC8 NTR
2.666,63
19.09.2024
12:05:10
+1,45 %
+38,07
+4,94 %2.628,702.668,872.628,702.739,922.153,28
ATX PC8 TR
3.049,55
19.09.2024
12:05:10
+1,45 %
+43,54
+6,18 %3.006,173.052,113.006,173.131,642.429,91
ATX PRIME
1.829,20
19.09.2024
12:05:10
+1,50 %
+27,05
+4,55 %1.802,221.830,951.802,221.889,081.513,39
ATX TD
1.387,68
19.09.2024
12:05:07
+1,57 %
+21,48
+8,67 %1.365,811.389,101.365,811.440,371.097,73
ATX TD DSTB
1.393,68
19.09.2024
12:05:07
+1,57 %
+21,49
+9,14 %1.371,801.395,091.371,801.468,421.103,67
ATX TD NTR
2.246,25
19.09.2024
12:05:07
+1,57 %
+34,78
+13,73 %2.210,842.248,542.210,842.285,531.697,73
ATX TD TR
2.598,91
19.09.2024
12:05:07
+1,57 %
+40,24
+15,54 %2.557,942.601,552.557,942.643,771.933,60
IATX
364,38
19.09.2024
12:05:07
+1,78 %
+6,36
+11,56 %358,60364,58358,60421,77291,23
SATX
1.480,74
19.09.2024
12:05:10
-1,62 %
-24,45
-5,17 %1.488,081.489,891.479,071.794,721.441,86
SATX10
157,81
19.09.2024
12:05:07
-16,33 %
-30,80
-71,57 %167,01169,27155,722.712,54133,93
SATX2
51,65
19.09.2024
12:05:07
-3,26 %
-1,74
-13,48 %52,1752,3051,5379,6749,36
SATX4
16,22
19.09.2024
12:05:07
-6,51 %
-1,13
-30,24 %16,5616,6416,1442,1714,92
SATX6
308,35
19.09.2024
12:05:07
-9,79 %
-33,48
-46,07 %318,35320,81306,071.425,51274,63
SATX8
776,40
19.09.2024
12:05:07
-13,06 %
-116,65
-60,02 %811,24819,81768,476.735,21673,18
VÖNIX
1.459,66
19.09.2024
12:04:59
+0,87 %
+12,64
+1,13 %1.448,661.461,641.448,661.522,501.256,77
WBI
1.422,94
18.09.2024
17:52:56
-0,08 %
-1,11
+3,40 %1.422,941.422,941.422,941.480,811.246,69
Ihre Suche ergab 39 Treffer. Anzeige 1 bis 39.

1 Letzte 52 Wochen
2 Details zur Berechnung der Indexkapitalisierung

Begriffsdefinitionen und Formeln