Name
ISIN		Letzter PreisDatum
Zeit		Diff. %
Diff. abs.		Diff. YTD %EröffnungspreisTageshochTagestiefJahreshoch1Jahrestief1
WBI
AT0000999990
1.194,91
19.07.2019
17:45:05
+0,04 %
+0,53
+7,72 %1.194,911.194,911.194,911.351,551.086,19
VÖNIX
AT0000496906
1.185,97
19.07.2019
17:35:29
-0,15 %
-1,77
+9,55 %1.187,401.193,741.182,901.331,521.056,07
SATX8
AT0000A20HZ5
512,01
19.07.2019
17:35:29
+1,36 %
+6,89
-72,56 %490,74529,86480,612.351,71309,59
SATX6
AT0000A20HY8
756,58
19.07.2019
17:35:29
+1,02 %
+7,66
-59,19 %732,92776,43721,662.196,02506,48
SATX4
AT0000A20HX0
962,78
19.07.2019
17:35:29
+0,68 %
+6,53
-42,27 %942,64979,67933,051.862,48724,99
SATX2
AT0000A0U1M3
221,95
19.07.2019
17:35:29
+0,34 %
+0,76
-22,21 %219,62223,90218,51301,16185,57
SATX15
AT0000A286V3
1.418,93
19.07.2019
17:35:29
+2,56 %
+35,39
-95,57 %1.309,681.510,611.257,6732.025,39697,21
SATX12
AT0000A286U5
1.416,85
19.07.2019
17:35:29
+2,05 %
+28,42
-89,43 %1.329,141.490,451.287,3813.410,13747,15
SATX10
AT0000A20J08
297,55
19.07.2019
17:35:29
+1,71 %
+4,99
-82,50 %282,15310,47274,812.286,84165,10
SATX
AT0000A06434
2.593,61
19.07.2019
17:35:29
+0,17 %
+4,42
-11,29 %2.579,982.605,042.573,493.002,832.343,32
IATX
AT0000803226
379,35
19.07.2019
17:35:16
+0,53 %
+1,99
+21,61 %377,36380,07375,12388,98308,25
ATX TR
AT0000A09FJ6
5.665,98
19.07.2019
17:35:29
-0,17 %
-9,68
+11,43 %5.675,805.710,085.640,916.424,214.953,10
ATX TD TR
AT0000A0QX24
1.807,64
19.07.2019
17:35:16
+0,27 %
+4,78
+5,72 %1.804,021.816,111.797,872.120,311.675,66
ATX TD NTR
AT0000A0QX32
1.652,39
19.07.2019
17:35:16
+0,27 %
+4,38
+4,80 %1.649,081.660,131.643,461.955,451.545,19
ATX TD DSTB
AT0000A0XMV3
1.201,30
19.07.2019
17:35:16
+0,26 %
+3,16
+1,88 %1.198,911.206,881.194,861.462,221.155,69
ATX TD
AT0000A0QX16
1.191,92
19.07.2019
17:35:16
+0,27 %
+3,16
+1,19 %1.189,531.197,501.185,481.461,411.154,43
ATX PRIME
AT0000999925
1.493,06
19.07.2019
17:35:29
-0,09 %
-1,40
+7,59 %1.494,491.502,771.486,971.744,271.353,06
ATX PC8 TR
AT0000A1NL87
2.042,09
19.07.2019
17:35:29
+0,06 %
+1,19
+10,63 %2.040,952.052,542.034,952.285,751.801,78
ATX PC8 NTR
AT0000A1NL95
1.871,16
19.07.2019
17:35:29
+0,06 %
+1,09
+9,80 %1.870,121.880,741.864,622.110,361.663,44
ATX PC8
AT0000A1NL79
1.399,50
19.07.2019
17:35:29
+0,06 %
+0,81
+6,83 %1.398,731.406,671.394,611.622,511.278,72
ATX NTR
AT0000A0JQ48
4.922,05
19.07.2019
17:35:29
-0,17 %
-8,41
+10,68 %4.930,584.960,364.900,275.618,674.332,03
ATX LV8
AT0000A20HV4
154,32
19.07.2019
17:35:29
-1,37 %
-2,14
+62,54 %160,91164,05148,79909,9777,92
ATX LV6
AT0000A20HU6
312,53
19.07.2019
17:35:29
-1,03 %
-3,24
+54,04 %322,50327,25304,161.012,90174,53
ATX LV4
AT0000A0U1P6
298,33
19.07.2019
17:35:29
-0,69 %
-2,06
+39,59 %304,66307,67293,03590,55192,98
ATX LV2
AT0000A0U1N1
1.080,31
19.07.2019
17:35:29
-0,34 %
-3,71
+20,94 %1.091,721.097,161.070,731.445,44848,02
ATX LV15
AT0000A27ZP3
1.371,92
19.07.2019
17:35:29
-2,57 %
-36,17
+37,19 %1.483,101.536,041.278,617.930,39918,32
ATX LV12
AT0000A27ZN8
1.580,68
19.07.2019
17:35:29
-2,06 %
-33,17
+58,07 %1.682,631.731,161.495,135.897,351.000,00
ATX LV10
AT0000A20HW2
64,27
19.07.2019
17:35:29
-1,71 %
-1,12
+63,95 %67,7269,3661,39770,5130,73
ATX IGS
AT0000A0QWW4
1.544,76
19.07.2019
17:35:23
+0,86 %
+13,19
-3,54 %1.535,501.549,661.535,501.951,061.526,50
ATX GP
AT0000A10758
2.623,28
19.07.2019
17:35:26
+1,00 %
+25,93
-2,80 %2.597,772.628,562.597,773.749,382.588,86
ATX FND
AT0000A0DRM3
5.000,94
19.07.2019
17:35:29
+0,17 %
+8,42
+6,40 %4.992,595.030,764.987,405.726,784.583,48
ATX FMLY TR
AT0000A1ZUE5
1.573,88
19.07.2019
17:35:26
+0,81 %
+12,65
+2,75 %1.561,561.575,391.560,421.935,001.482,12
ATX FMLY NTR
AT0000A1ZUF2
1.501,47
19.07.2019
17:35:26
+0,81 %
+12,07
+2,11 %1.489,711.502,911.488,631.857,551.422,80
ATX FMLY
AT0000A1ZUD7
1.314,54
19.07.2019
17:35:26
+0,81 %
+10,56
+0,40 %1.304,251.315,801.303,301.653,901.266,81
ATX FIVE TR
AT0000A1ZUG0
2.002,73
19.07.2019
17:35:16
-0,30 %
-5,96
+5,81 %2.011,072.023,151.988,312.532,161.843,31
ATX FIVE NTR
AT0000A1ZUH8
1.856,25
19.07.2019
17:35:16
-0,30 %
-5,52
+5,01 %1.863,981.875,181.842,882.364,761.721,44
ATX FIVE
AT0000634605
1.368,29
19.07.2019
17:35:16
-0,30 %
-4,07
+1,37 %1.373,991.382,241.358,431.805,871.314,60
ATX FIN
AT0000A0QWV6
1.252,19
19.07.2019
17:35:16
-0,45 %
-5,69
+9,50 %1.257,881.265,451.246,471.394,211.112,53
ATX DVP
AT0000A0NCU7
111,76
19.07.2019
09:00:24
0,00 %
0,00
-11.176,32 %111,76111,76111,76111,760,00
ATX DSTB
AT0000A0XMU5
2.955,62
19.07.2019
17:35:29
-0,17 %
-5,04
+7,29 %2.960,742.978,582.942,573.478,122.683,71
ATX CPS
AT0000A0QWU8
3.681,98
19.07.2019
17:35:26
-0,21 %
-7,78
+4,93 %3.689,763.718,043.661,664.204,733.404,42
ATX BI
AT0000A0QWT0
1.477,28
19.07.2019
17:35:29
+0,05 %
+0,81
+7,94 %1.476,631.487,251.471,401.907,351.340,11
ATX
AT0000999982
2.948,87
19.07.2019
17:35:29
-0,17 %
-5,03
+7,40 %2.953,982.971,822.935,823.469,122.674,71

1 Letzte 52 Wochen

Begriffsdefinitionen und Formeln