Name
ISIN		Letzter PreisDatum
Zeit		Diff. %
Diff. abs.		Diff. YTD %EröffnungspreisTageshochTagestiefJahreshoch1Jahrestief1
WBI
AT0000999990
924,38
07.08.2020
17:45:05
+0,05 %
+0,45
-27,06 %924,38924,38924,381.281,65703,36
VÖNIX
AT0000496906
943,05
07.08.2020
17:35:25
+0,34 %
+3,22
-26,44 %939,73943,50931,121.328,21743,75
SATX8
AT0000A20HZ5
40,55
07.08.2020
17:35:29
-0,39 %
-0,16
-80,52 %40,9445,0440,187.759,2419,43
SATX6
AT0000A20HY8
356,20
07.08.2020
17:35:29
-0,30 %
-1,07
-11,75 %358,78385,75353,819.554,04192,95
SATX4
AT0000A20HX0
916,22
07.08.2020
17:35:29
-0,20 %
-1,84
+40,29 %920,64966,84912,136.131,82584,12
SATX2
AT0000A0U1M3
274,79
07.08.2020
17:35:29
-0,10 %
-0,28
+48,05 %275,46282,38274,18614,41177,80
SATX10
AT0000A20J08
535,07
07.08.2020
17:35:29
-0,50 %
-2,70
+499,85 %541,55609,20529,098.358,144,00
SATX
AT0000A06434
3.061,08
07.08.2020
17:35:29
-0,05 %
-1,54
+28,58 %3.064,903.103,303.057,674.429,902.328,78
IATX
AT0000803226
286,85
07.08.2020
17:35:29
+0,57 %
+1,63
-33,15 %285,07286,93284,19483,37240,22
ATX TR
AT0000A09FJ6
4.249,01
07.08.2020
17:35:29
+0,05 %
+2,13
-30,64 %4.246,344.253,744.190,476.270,593.119,89
ATX TD TR
AT0000A0QX24
1.359,63
07.08.2020
17:35:28
-0,35 %
-4,71
-29,47 %1.364,141.364,951.344,621.987,311.015,07
ATX TD NTR
AT0000A0QX32
1.239,42
07.08.2020
17:35:28
-0,34 %
-4,29
-29,66 %1.243,541.244,271.225,741.816,39927,77
ATX TD DSTB
AT0000A0XMV3
889,41
07.08.2020
17:35:28
-0,35 %
-3,08
-30,00 %892,36892,88879,621.319,58669,00
ATX TD
AT0000A0QX16
887,55
07.08.2020
17:35:28
-0,35 %
-3,08
-30,15 %890,50891,02877,761.309,79669,00
ATX PRIME
AT0000999925
1.123,49
07.08.2020
17:35:29
+0,05 %
+0,58
-30,11 %1.122,781.124,511.108,851.638,25839,78
ATX PC8 TR
AT0000A1NL87
1.623,49
07.08.2020
17:35:29
+0,20 %
+3,28
-26,29 %1.620,121.624,681.602,982.245,041.204,64
ATX PC8 NTR
AT0000A1NL95
1.483,68
07.08.2020
17:35:29
+0,20 %
+2,92
-26,46 %1.480,681.484,771.464,942.056,471.103,45
ATX PC8
AT0000A1NL79
1.102,04
07.08.2020
17:35:29
+0,19 %
+2,04
-26,93 %1.099,941.102,851.088,121.536,84824,64
ATX NTR
AT0000A0JQ48
3.683,54
07.08.2020
17:35:29
+0,05 %
+1,84
-30,78 %3.681,233.687,643.632,795.446,542.709,89
ATX LV8
AT0000A20HV4
289,57
07.08.2020
17:35:29
+0,40 %
+1,14
+24,73 %286,79292,14257,762.177,461,28
ATX LV6
AT0000A20HU6
6.449,86
07.08.2020
17:35:29
+0,30 %
+19,13
+1.352,57 %6.403,406.492,825.918,0018.057,953,62
ATX LV4
AT0000A0U1P6
39,01
07.08.2020
17:35:29
+0,21 %
+0,08
-89,96 %38,8239,1836,86429,9316,04
ATX LV2
AT0000A0U1N1
529,23
07.08.2020
17:35:29
+0,10 %
+0,53
-57,73 %527,96530,41514,651.313,62303,67
ATX LV10
AT0000A20HW2
7.816,29
07.08.2020
17:35:29
+0,50 %
+38,52
+7.767,43 %7.722,637.902,886.744,1857.990,970,67
ATX IGS
AT0000A0QWW4
1.419,39
07.08.2020
17:35:23
-0,28 %
-3,98
-17,28 %1.422,491.429,351.411,321.779,891.130,61
ATX GP
AT0000A10758
1.901,98
07.08.2020
17:35:28
-0,40 %
-7,67
-31,47 %1.908,681.913,411.881,062.890,651.403,21
ATX FND
AT0000A0DRM3
3.928,72
07.08.2020
17:35:29
-0,08 %
-3,05
-28,37 %3.931,663.940,553.888,475.605,823.097,95
ATX FMLY TR
AT0000A1ZUE5
1.306,60
07.08.2020
17:35:28
+0,65 %
+8,44
-23,10 %1.297,371.310,361.284,201.785,29982,32
ATX FMLY NTR
AT0000A1ZUF2
1.238,13
07.08.2020
17:35:28
+0,61 %
+7,50
-23,50 %1.229,881.241,691.216,901.700,57935,70
ATX FMLY
AT0000A1ZUD7
1.064,96
07.08.2020
17:35:28
+0,50 %
+5,33
-24,54 %1.058,991.068,021.046,701.482,91815,94
ATX FIVE TR
AT0000A1ZUG0
1.463,16
07.08.2020
17:35:27
-0,04 %
-0,65
-30,71 %1.463,451.467,641.440,912.185,501.033,78
ATX FIVE NTR
AT0000A1ZUH8
1.355,08
07.08.2020
17:35:27
-0,04 %
-0,61
-30,76 %1.355,351.359,231.334,482.025,65958,17
ATX FIVE
AT0000634605
996,80
07.08.2020
17:35:27
-0,05 %
-0,45
-30,90 %997,01999,86981,651.493,16706,29
ATX FIN
AT0000A0QWV6
882,10
07.08.2020
17:35:29
+0,20 %
+1,73
-33,76 %880,21882,46869,241.430,25692,95
ATX DVP
AT0000A0NCU7
15,78
07.08.2020
09:00:34
0,00 %
0,00
-15,7815,7815,78113,230,00
ATX DSTB
AT0000A0XMU5
2.198,02
07.08.2020
17:35:29
+0,05 %
+1,10
-31,03 %2.196,642.200,462.167,773.269,751.622,95
ATX CPS
AT0000A0QWU8
2.541,28
07.08.2020
17:35:28
+0,36 %
+9,17
-33,89 %2.533,132.541,282.423,874.042,481.916,31
ATX BI
AT0000A0QWT0
1.117,79
07.08.2020
17:35:28
+0,04 %
+0,43
-30,72 %1.118,141.120,161.095,791.672,25755,03
ATX
AT0000999982
2.194,93
07.08.2020
17:35:29
+0,05 %
+1,09
-31,13 %2.193,552.197,382.164,693.261,931.622,95

1 Letzte 52 Wochen
2 Details zur Berechnung der Indexkapitalisierung

Begriffsdefinitionen und Formeln