Name
ISIN
Letzter PreisDatum
Zeit
Diff. %
Diff. abs.
Diff. YTD %EröffnungspreisTageshochTagestiefJahreshoch1Jahrestief1
3.449,37
21.06.2021
17:50:01
+0,44 %
+15,14
+23,51 %3.433,733.453,373.374,183.559,711.993,48
6.902,67
21.06.2021
17:50:01
+0,44 %
+30,29
+25,72 %6.871,386.910,686.752,207.123,493.919,12
1.962,01
21.06.2021
17:35:29
+1,31 %
+25,44
+28,64 %1.936,571.966,371.905,272.044,481.047,45
4.540,14
21.06.2021
17:35:20
+0,80 %
+36,16
+30,84 %4.495,874.586,134.449,164.673,252.204,04
3.493,40
21.06.2021
17:35:29
+0,44 %
+15,14
+25,10 %3.477,763.497,403.418,203.603,742.021,06
59,96
21.06.2021
09:00:47
0,00 %
0,00
-59,9659,9659,9659,960,00
1.259,73
21.06.2021
17:35:26
-0,05 %
-0,60
+20,71 %1.258,831.261,591.235,831.304,76755,02
1.551,99
21.06.2021
17:35:20
+0,33 %
+5,18
+23,71 %1.544,841.556,691.513,671.628,18846,19
2.163,91
21.06.2021
17:35:20
+0,34 %
+7,23
+25,23 %2.153,942.170,452.110,482.260,711.165,54
2.359,13
21.06.2021
17:35:20
+0,34 %
+7,88
+25,81 %2.348,262.366,272.300,882.464,671.264,83
1.748,42
21.06.2021
17:35:28
+1,22 %
+21,00
+25,52 %1.725,871.748,601.702,651.775,29958,15
2.051,36
21.06.2021
17:35:28
+1,22 %
+24,64
+26,62 %2.024,902.051,561.997,662.082,881.114,26
2.172,09
21.06.2021
17:35:28
+1,22 %
+26,09
+27,05 %2.144,082.172,312.115,232.205,471.175,88
6.242,14
21.06.2021
17:35:29
+0,58 %
+35,81
+22,44 %6.204,776.243,106.096,756.381,123.740,57
3.464,78
21.06.2021
17:36:46
+1,16 %
+39,63
+25,45 %3.425,153.470,483.364,713.566,671.839,51
2.185,05
21.06.2021
17:36:46
+0,55 %
+11,89
+26,03 %2.170,792.187,562.121,372.223,021.352,28
227.297,22
21.06.2021
17:35:29
+4,41 %
+9.594,74
+492,24 %194.088,27229.832,72179.631,86316.991,872.058,69
1.328,89
21.06.2021
17:35:29
+0,88 %
+11,61
+54,97 %1.288,701.331,951.271,201.413,21444,42
216,91
21.06.2021
17:35:29
+1,76 %
+3,76
+130,43 %203,90217,90198,24245,8726,35
70.299,71
21.06.2021
17:35:29
+2,64 %
+1.811,09
+228,86 %64.031,2470.778,3061.302,4785.150,553.347,52
5.481,44
21.06.2021
17:35:29
+3,53 %
+186,68
+350,53 %4.835,305.530,774.554,027.113,75109,98
5.932,15
21.06.2021
17:35:29
+0,44 %
+26,03
+25,13 %5.905,265.939,035.802,846.121,923.383,96
1.718,04
21.06.2021
17:36:46
+0,50 %
+8,53
+22,87 %1.709,231.719,831.681,641.762,141.022,25
2.366,14
21.06.2021
17:36:46
+0,50 %
+11,75
+24,46 %2.354,002.368,592.316,002.426,871.389,41
2.609,06
21.06.2021
17:36:46
+0,50 %
+12,96
+24,99 %2.595,672.611,762.553,772.676,031.525,27
1.758,19
21.06.2021
17:36:46
+0,49 %
+8,63
+23,83 %1.749,321.760,221.721,351.810,101.020,84
1.429,64
21.06.2021
17:35:27
+0,83 %
+11,81
+25,47 %1.417,261.429,761.397,631.464,50846,14
1.455,94
21.06.2021
17:35:27
+0,82 %
+11,80
+27,80 %1.443,571.456,061.423,931.490,80850,01
2.041,16
21.06.2021
17:35:27
+0,83 %
+16,85
+27,88 %2.023,492.041,331.995,462.090,931.184,36
2.256,55
21.06.2021
17:35:27
+0,83 %
+18,63
+28,72 %2.237,022.256,742.206,032.311,571.300,35
388,20
21.06.2021
17:35:26
+0,40 %
+1,56
+17,45 %386,15389,06384,26391,42239,84
1.823,06
21.06.2021
17:35:29
-0,44 %
-8,07
-21,29 %1.850,991.863,151.820,923.275,061.769,26
557,73
21.06.2021
17:35:29
-4,41 %
-25,71
+5.456,57 %646,73685,47550,937.400,786,87
94,18
21.06.2021
17:35:29
-0,88 %
-0,84
-38,70 %97,0898,3493,96311,3588,75
93,19
21.06.2021
17:35:29
-1,77 %
-1,68
-63,99 %98,98101,5092,751.129,6082,92
9.126,92
21.06.2021
17:35:29
-2,64 %
-247,90
+20.130,51 %9.984,9510.358,479.061,4110.010,709,11
207,25
21.06.2021
17:35:29
-3,52 %
-7,57
-89,14 %233,46244,88205,258.663,547,25
1.424,89
21.06.2021
17:35:29
+0,33 %
+4,65
+20,08 %1.419,291.426,861.403,861.462,23875,43
1.381,93
18.06.2021
17:55:00
-1,85 %
-26,06
+21,80 %1.407,991.381,931.381,931.420,53855,53

1 Letzte 52 Wochen
2 Details zur Berechnung der Indexkapitalisierung