Letzter PreisDiff.% 1TDiff. abs.
3.870,74+0,06 %+2,21
DatumEröffnungspreisTageshochTagestiefSchlusspreisDiff.%
13.06.20243.832,653.832,653.832,653.832,65+0,07 %
14.06.20243.829,183.829,183.829,183.829,18-0,09 %
17.06.20243.825,933.825,933.825,933.825,93-0,08 %
18.06.20243.833,733.833,733.833,733.833,73+0,20 %
19.06.20243.838,043.838,043.838,043.838,04+0,11 %
20.06.20243.841,393.841,393.841,393.841,39+0,09 %
21.06.20243.843,823.843,823.843,823.843,82+0,06 %
24.06.20243.842,233.842,233.842,233.842,23-0,04 %
25.06.20243.841,273.841,273.841,273.841,27-0,02 %
26.06.20243.844,103.844,103.844,103.844,10+0,07 %
27.06.20243.838,703.838,703.838,703.838,70-0,14 %
28.06.20243.843,203.843,203.843,203.843,20+0,12 %
01.07.20243.844,773.844,773.844,773.844,77+0,04 %
02.07.20243.842,323.842,323.842,323.842,32-0,06 %
03.07.20243.851,463.851,463.851,463.851,46+0,24 %
04.07.20243.854,743.854,743.854,743.854,74+0,09 %
05.07.20243.858,473.858,473.858,473.858,47+0,10 %
08.07.20243.860,793.860,793.860,793.860,79+0,06 %
09.07.20243.861,623.861,623.861,623.861,62+0,02 %
10.07.20243.864,723.864,723.864,723.864,72+0,08 %
11.07.20243.868,533.868,533.868,533.868,53+0,10 %
12.07.20243.870,743.870,743.870,743.870,74+0,06 %
Download (CSV-File)