Letzter PreisDiff. % Diff. abs.ISINDatum, Zeit
1.981,34-0,59 %-11,78AT0000A0X8W410.07.2020, 15:58:00
Index Navigator
DatumEröffnungspreisTageshochTagestiefSchlusspreis4Diff.%
10.06.20202.005,892.020,932.005,842.016,28+0,52 %
11.06.20202.016,282.016,281.982,251.985,64-1,52 %
12.06.20201.985,642.005,021.965,442.004,49+0,95 %
15.06.20202.004,492.004,511.976,351.978,22-1,31 %
16.06.20201.978,222.006,141.959,512.005,07+1,36 %
17.06.20202.005,072.011,102.003,682.005,36+0,01 %
18.06.20202.005,362.005,961.992,131.997,14-0,41 %
19.06.20201.997,142.001,901.987,641.990,42-0,34 %
22.06.20201.990,421.997,031.977,731.997,02+0,33 %
23.06.20201.997,022.001,621.987,771.996,89-0,01 %
24.06.20201.996,892.001,741.982,241.982,69-0,71 %
25.06.20201.982,691.985,171.971,771.971,79-0,55 %
26.06.20201.971,791.980,801.971,791.973,43+0,08 %
29.06.20201.973,431.976,291.961,621.970,25-0,16 %
30.06.20201.970,251.984,261.970,251.983,40+0,67 %
01.07.20201.983,401.988,481.979,751.985,03+0,08 %
02.07.20201.985,031.993,511.982,331.990,33+0,27 %
03.07.20201.990,331.994,221.984,631.988,90-0,07 %
06.07.20201.988,901.998,021.986,701.986,99-0,10 %
07.07.20201.986,991.995,591.977,241.977,35-0,49 %
08.07.20201.977,351.988,361.976,731.982,40+0,26 %
09.07.20201.982,401.993,311.982,331.993,12+0,54 %
Download (CSV-File)