Letzter PreisDiff. % Diff. abs.ISINDatum, Zeit
1.819,26+0,58 %+10,42AT0000A0X8W427.05.2019, 15:55:28
Index Navigator
DatumEröffnungspreisTageshochTagestiefSchlusspreisDiff.%
29.04.20191.806,461.812,051.804,311.807,71+0,07 %
30.04.20191.807,821.819,361.806,761.816,59+0,49 %
02.05.20191.816,621.819,471.813,691.816,11-0,03 %
03.05.20191.816,211.821,051.813,911.814,71-0,08 %
06.05.20191.814,881.817,121.803,591.806,21-0,47 %
07.05.20191.806,341.812,751.801,421.810,93+0,26 %
08.05.20191.811,091.811,511.802,761.802,76-0,45 %
09.05.20191.802,891.807,501.794,901.796,24-0,36 %
10.05.20191.796,421.802,321.794,281.799,80+0,20 %
13.05.20191.801,011.801,601.778,721.779,58-1,12 %
14.05.20191.779,731.783,691.771,861.778,63-0,05 %
15.05.20191.778,531.783,851.777,801.778,56-0,00 %
16.05.20191.778,681.788,841.778,601.787,23+0,49 %
17.05.20191.787,321.797,981.786,561.794,41+0,40 %
20.05.20191.794,491.796,921.786,721.787,24-0,40 %
21.05.20191.787,491.788,131.776,531.776,92-0,58 %
22.05.20191.777,031.788,671.777,031.784,89+0,45 %
23.05.20191.784,981.798,511.784,981.796,13+0,63 %
24.05.20191.796,131.809,101.793,421.808,84+0,71 %
Download (CSV-File)