Letzter PreisDiff. % Diff. abs.ISINDatum, Zeit
1.995,00-0,16 %-3,12AT0000A0X8W423.08.2019, 17:45:01
Index Navigator
DatumEröffnungspreisTageshochTagestiefSchlusspreisDiff.%
25.07.20191.986,481.991,481.982,001.985,05-0,06 %
26.07.20191.985,121.996,091.982,811.993,92+0,45 %
29.07.20191.994,091.996,061.988,511.995,44+0,08 %
30.07.20191.995,571.997,441.993,341.997,10+0,08 %
31.07.20191.997,182.009,611.992,632.009,44+0,62 %
01.08.20192.009,462.016,632.004,552.004,78-0,23 %
02.08.20192.004,842.008,351.998,001.998,29-0,32 %
05.08.20191.998,292.000,141.985,741.985,93-0,62 %
06.08.20191.989,321.997,201.981,321.994,79+0,45 %
07.08.20191.994,862.010,261.993,701.999,36+0,23 %
08.08.20191.999,492.006,451.996,782.004,11+0,24 %
09.08.20192.004,152.007,071.998,532.003,60-0,03 %
12.08.20192.003,632.004,621.997,942.000,35-0,16 %
13.08.20192.000,382.004,611.998,272.004,48+0,21 %
14.08.20192.004,542.010,491.996,701.996,70-0,39 %
16.08.20191.996,891.996,891.982,981.990,67-0,30 %
19.08.20191.990,781.998,521.990,781.998,35+0,39 %
20.08.20191.998,661.998,661.992,641.994,77-0,18 %
21.08.20191.994,932.001,981.994,452.001,65+0,34 %
22.08.20192.001,772.003,851.998,121.998,12-0,18 %
23.08.20191.998,182.002,621.994,071.995,00-0,16 %
Download (CSV-File)