Letzter PreisDiff. % Diff. abs.ISINDatum, Zeit
3.009,32+0,62 %+18,55AT0000A0CYX827.05.2019, 15:24:10
Index Navigator
DatumEröffnungspreisTageshochTagestiefSchlusspreisDiff.%
29.04.20193.158,723.164,193.141,083.144,48-0,29 %
30.04.20193.133,253.137,323.111,913.111,91-1,04 %
02.05.20193.099,313.104,573.081,483.100,52-0,37 %
03.05.20193.102,043.114,113.088,073.104,32+0,12 %
06.05.20193.089,123.093,253.053,163.091,03-0,43 %
07.05.20193.090,863.105,353.077,563.089,31-0,06 %
08.05.20193.081,593.096,653.070,613.076,64-0,41 %
10.05.20193.062,503.062,502.988,492.988,49-2,87 %
13.05.20192.990,443.014,702.968,152.971,25-0,58 %
14.05.20192.977,233.004,652.977,232.978,25+0,24 %
15.05.20192.984,803.006,842.973,252.983,25+0,17 %
16.05.20192.982,113.001,342.977,742.978,27-0,17 %
17.05.20192.968,682.994,512.955,382.956,44-0,73 %
20.05.20192.963,962.980,142.951,852.954,47-0,07 %
21.05.20192.954,142.992,012.954,142.979,11+0,83 %
22.05.20192.988,033.035,982.980,413.020,03+1,37 %
23.05.20193.017,093.018,182.968,742.976,40-1,44 %
24.05.20192.972,463.016,822.972,462.990,77+0,48 %
Download (CSV-File)