Letzter PreisDiff. % Diff. abs.ISINDatum, Zeit
3.720,08+0,58 %+21,45AT0000A0CYX824.01.2020, 17:45:11
Index Navigator
DatumEröffnungspreisTageshochTagestiefSchlusspreis4Diff.%
27.12.20193.464,313.493,993.460,923.473,44+0,31 %
30.12.20193.467,223.489,433.452,403.453,15-0,58 %
03.01.20203.471,843.523,973.471,843.521,04+1,97 %
06.01.20203.508,253.524,883.482,963.520,58-0,01 %
08.01.20203.528,363.565,093.510,193.562,29+1,18 %
09.01.20203.579,723.619,403.563,603.598,91+1,03 %
10.01.20203.601,993.637,073.580,883.632,50+0,93 %
13.01.20203.621,923.693,783.618,453.693,78+1,69 %
14.01.20203.692,033.722,453.664,963.665,63-0,76 %
15.01.20203.664,453.688,673.629,903.663,39-0,06 %
16.01.20203.674,973.694,753.664,663.680,99+0,48 %
17.01.20203.681,613.784,083.681,323.781,71+2,74 %
20.01.20203.779,123.818,373.776,033.796,17+0,38 %
21.01.20203.784,243.784,243.718,713.736,61-1,57 %
22.01.20203.742,333.767,443.686,043.699,40-1,00 %
23.01.20203.698,553.720,543.678,953.698,63-0,02 %
24.01.20203.705,123.746,703.705,123.720,08+0,58 %
Download (CSV-File)