Letzter PreisDiff. % Diff. abs.ISINDatum, Zeit
3.151,40-0,36 %-11,23AT0000A0CYX814.11.2019, 17:45:11
Index Navigator
DatumEröffnungspreisTageshochTagestiefSchlusspreis4Diff.%
15.10.20193.010,383.015,762.984,733.002,46-0,34 %
16.10.20192.996,323.071,012.996,323.064,20+2,06 %
17.10.20193.061,253.080,793.042,433.067,13+0,10 %
18.10.20193.063,663.064,813.044,793.064,45-0,09 %
21.10.20193.069,923.071,353.033,923.043,94-0,67 %
22.10.20193.045,623.061,723.027,823.056,00+0,40 %
23.10.20193.054,403.059,623.028,903.044,48-0,38 %
24.10.20193.038,293.073,803.029,113.071,70+0,89 %
25.10.20193.074,883.087,553.041,113.078,87+0,23 %
28.10.20193.072,663.176,553.069,493.125,48+1,51 %
29.10.20193.124,113.161,513.119,273.159,53+1,09 %
30.10.20193.154,833.178,913.141,083.174,52+0,47 %
31.10.20193.174,013.201,713.141,643.141,64-1,04 %
01.11.20193.138,983.198,263.136,703.198,26+1,80 %
05.11.20193.211,163.246,903.208,493.229,71+0,98 %
06.11.20193.230,123.270,593.225,183.267,89+1,18 %
07.11.20193.272,173.313,643.266,733.307,92+1,22 %
08.11.20193.306,733.306,733.236,203.255,87-1,57 %
11.11.20193.247,523.263,413.193,073.205,97-1,53 %
12.11.20193.209,353.220,353.170,283.179,68-0,82 %
13.11.20193.175,673.184,123.144,323.162,63-0,54 %
14.11.20193.175,033.191,253.138,133.151,40-0,36 %
Download (CSV-File)