Letzter PreisDiff. % Diff. abs.ISINDatum, Zeit
3.256,01-0,73 %-23,88AT0000A0CYX825.09.2020, 17:51:21
Index Navigator
DatumEröffnungspreisTageshochTagestiefSchlusspreis4Diff.%
28.08.20203.431,583.444,303.387,683.422,79-0,26 %
31.08.20203.427,013.464,803.352,183.359,93-1,84 %
01.09.20203.359,933.460,733.359,933.443,77+2,50 %
02.09.20203.443,243.463,363.333,363.357,75-2,50 %
03.09.20203.357,753.378,853.314,543.341,20-0,49 %
04.09.20203.341,203.369,303.321,333.346,91+0,17 %
07.09.20203.332,783.364,543.323,563.333,83-0,39 %
08.09.20203.333,833.356,583.275,293.290,97-1,29 %
09.09.20203.290,973.317,973.285,143.308,56+0,53 %
10.09.20203.308,563.375,563.292,153.368,46+1,81 %
11.09.20203.368,463.411,193.349,483.410,59+1,25 %
14.09.20203.411,773.426,513.368,863.381,26-0,86 %
15.09.20203.381,263.441,933.381,263.431,70+1,49 %
16.09.20203.431,703.452,723.399,813.449,76+0,53 %
17.09.20203.449,763.453,583.369,523.440,17-0,28 %
18.09.20203.440,173.440,173.379,683.401,21-1,13 %
21.09.20203.393,453.393,453.269,213.286,17-3,38 %
22.09.20203.286,173.344,943.285,613.320,70+1,05 %
23.09.20203.320,703.356,313.306,783.313,03-0,23 %
24.09.20203.313,033.313,033.238,163.279,89-1,00 %
25.09.20203.279,893.310,703.232,223.256,01-0,73 %
Download (CSV-File)