Letzter PreisDiff. % Diff. abs.ISINDatum, Zeit
2.987,14+1,07 %+31,63AT0000A0CYX821.08.2019, 17:51:20
Index Navigator
DatumEröffnungspreisTageshochTagestiefSchlusspreisDiff.%
22.07.20193.177,953.189,253.166,273.168,95-0,35 %
23.07.20193.169,443.189,853.158,223.174,80+0,18 %
24.07.20193.181,413.194,113.170,673.184,14+0,29 %
25.07.20193.179,473.205,663.154,033.187,95+0,12 %
26.07.20193.187,843.187,953.149,683.149,68-1,20 %
29.07.20193.149,743.162,653.140,133.148,56-0,04 %
30.07.20193.152,533.159,583.133,493.145,85-0,09 %
31.07.20193.146,243.158,913.135,603.157,48+0,37 %
01.08.20193.167,343.167,343.112,813.120,33-1,18 %
02.08.20193.077,383.086,583.004,033.004,03-3,73 %
05.08.20193.000,803.017,662.989,422.995,06-0,30 %
06.08.20192.984,243.032,842.984,242.997,78+0,09 %
07.08.20193.000,073.038,902.979,442.999,85+0,07 %
08.08.20193.016,323.045,393.016,323.022,90+0,77 %
09.08.20193.033,923.045,512.983,772.989,10-1,12 %
12.08.20192.995,773.013,622.985,622.997,67+0,29 %
13.08.20193.006,353.015,112.960,772.978,38-0,64 %
14.08.20192.986,172.993,162.939,832.947,77-1,03 %
15.08.20192.959,542.976,032.924,912.946,02-0,06 %
16.08.20192.958,012.973,272.907,552.907,55-1,31 %
19.08.20192.915,192.937,502.899,652.918,62+0,38 %
20.08.20192.917,512.963,822.917,512.955,51+1,26 %
21.08.20192.969,492.996,582.963,992.987,14+1,07 %
Download (CSV-File)