Letzter PreisDiff. % Diff. abs.ISINDatum, Zeit
1.861,14+0,56 %+10,36AT0000A02WP324.01.2020, 14:56:18
Index Navigator
DatumEröffnungspreisTageshochTagestiefSchlusspreis4Diff.%
27.12.20191.888,061.905,371.888,061.899,02+0,58 %
30.12.20191.899,161.904,891.893,041.903,61+0,24 %
02.01.20201.903,621.929,041.902,101.928,55+1,31 %
03.01.20201.928,321.928,321.906,451.915,86-0,66 %
06.01.20201.916,301.916,301.900,691.903,63-0,64 %
07.01.20201.903,581.910,911.873,491.874,62-1,52 %
08.01.20201.874,641.875,571.858,751.863,61-0,59 %
09.01.20201.863,461.890,891.863,461.888,21+1,32 %
10.01.20201.888,151.896,591.883,681.891,42+0,17 %
13.01.20201.891,451.901,001.888,711.898,83+0,39 %
14.01.20201.898,691.900,981.890,351.891,85-0,37 %
15.01.20201.891,941.892,011.879,861.881,30-0,56 %
16.01.20201.881,261.886,561.870,911.878,28-0,16 %
17.01.20201.878,151.893,851.873,221.886,13+0,42 %
20.01.20201.886,091.889,711.877,821.878,04-0,43 %
21.01.20201.877,961.877,961.853,811.854,29-1,26 %
22.01.20201.854,321.862,701.850,961.854,28-0,00 %
23.01.20201.854,261.859,611.844,431.850,78-0,19 %
Download (CSV-File)