Letzter PreisDiff. % Diff. abs.ISINDatum, Zeit
1.416,19+0,14 %+2,02AT0000A02WP327.05.2020, 17:45:01
Index Navigator
DatumEröffnungspreisTageshochTagestiefSchlusspreis4Diff.%
28.04.20201.307,521.329,891.296,841.313,55+0,46 %
29.04.20201.313,471.346,501.313,471.343,79+2,30 %
30.04.20201.343,881.375,601.342,211.345,81+0,15 %
04.05.20201.345,021.345,021.311,341.312,86-2,45 %
05.05.20201.312,821.345,761.312,821.334,95+1,68 %
06.05.20201.334,951.338,261.312,101.314,68-1,52 %
07.05.20201.314,601.346,941.314,601.338,03+1,78 %
08.05.20201.337,991.372,441.337,991.367,53+2,20 %
11.05.20201.367,541.387,071.367,541.371,56+0,29 %
12.05.20201.371,511.395,561.369,641.389,62+1,32 %
13.05.20201.389,581.389,581.343,411.343,78-3,30 %
14.05.20201.343,771.345,241.316,681.329,66-1,05 %
15.05.20201.329,621.352,261.325,651.326,03-0,27 %
18.05.20201.326,111.375,581.326,111.373,10+3,55 %
19.05.20201.373,021.395,631.370,631.377,54+0,32 %
20.05.20201.377,501.390,061.367,601.386,13+0,62 %
21.05.20201.386,071.395,831.374,991.386,51+0,03 %
22.05.20201.386,491.388,341.367,441.368,17-1,32 %
25.05.20201.368,201.384,391.368,201.375,96+0,57 %
26.05.20201.376,471.419,191.376,171.414,17+2,78 %
27.05.20201.414,171.441,751.409,271.416,19+0,14 %
Download (CSV-File)