Letzter PreisDiff. % Diff. abs.ISINDatum, Zeit
1.647,55-0,48 %-7,97AT000099960210.07.2020, 14:33:10
Index Navigator
DatumEröffnungspreisTageshochTagestiefSchlusspreis4Diff.%
10.06.20201.778,051.783,101.746,221.757,04-1,26 %
11.06.20201.706,831.755,131.694,991.706,83-2,86 %
15.06.20201.683,311.683,311.633,011.669,91-2,16 %
16.06.20201.669,911.736,111.669,911.698,06+1,69 %
17.06.20201.698,061.723,511.686,021.694,18-0,23 %
18.06.20201.694,181.698,681.666,581.682,78-0,67 %
19.06.20201.682,781.724,111.682,781.710,72+1,66 %
22.06.20201.707,431.715,301.686,551.711,37+0,04 %
23.06.20201.744,671.748,601.718,131.744,67+1,95 %
25.06.20201.718,631.718,631.674,701.701,94-2,45 %
26.06.20201.701,941.720,731.673,731.685,21-0,98 %
29.06.20201.686,801.691,311.659,341.678,84-0,38 %
30.06.20201.628,341.684,341.627,841.628,34-3,01 %
02.07.20201.644,251.686,721.644,251.681,95+3,29 %
03.07.20201.681,951.690,051.656,161.661,81-1,20 %
06.07.20201.677,851.710,191.671,641.676,57+0,89 %
07.07.20201.676,571.681,691.650,801.675,99-0,03 %
08.07.20201.675,991.683,941.665,641.676,82+0,05 %
09.07.20201.676,821.680,431.647,581.655,52-1,27 %
Download (CSV-File)