Letzter PreisDiff. % Diff. abs.ISINDatum, Zeit
1.884,38-0,54 %-10,28AT000099960223.08.2019, 17:51:20
Index Navigator
DatumEröffnungspreisTageshochTagestiefSchlusspreisDiff.%
23.07.20191.974,411.996,611.974,411.985,19+0,26 %
24.07.20191.989,511.995,821.970,051.975,43-0,49 %
25.07.20191.969,922.011,891.954,571.990,82+0,78 %
26.07.20191.988,262.015,231.981,971.996,85+0,30 %
29.07.20191.996,082.008,041.992,782.003,12+0,31 %
30.07.20192.006,272.010,291.995,372.008,49+0,27 %
31.07.20192.011,562.024,522.002,112.017,26+0,44 %
01.08.20192.006,242.006,241.981,211.987,68-1,47 %
02.08.20191.964,721.964,721.897,401.897,40-4,54 %
05.08.20191.898,421.908,431.885,601.888,56-0,47 %
06.08.20191.884,631.922,831.884,631.915,57+1,43 %
07.08.20191.918,931.932,501.891,271.900,30-0,80 %
08.08.20191.908,761.936,851.908,761.928,17+1,47 %
09.08.20191.932,691.936,401.903,791.905,62-1,17 %
12.08.20191.909,971.923,961.898,581.906,44+0,04 %
13.08.20191.907,741.931,151.884,091.913,70+0,38 %
14.08.20191.916,701.923,301.846,021.852,71-3,19 %
15.08.20191.859,461.867,371.820,441.832,60-1,09 %
16.08.20191.839,151.854,451.820,471.821,45-0,61 %
19.08.20191.824,421.842,061.807,541.837,80+0,90 %
20.08.20191.833,591.867,481.833,321.863,96+1,42 %
21.08.20191.873,001.892,211.868,121.886,23+1,19 %
22.08.20191.887,921.904,491.882,921.894,66+0,45 %
23.08.20191.897,921.903,971.869,141.896,49+0,10 %
Download (CSV-File)