Letzter PreisDiff. % Diff. abs.ISINDatum, Zeit
1.910,10+0,49 %+9,34AT000099960227.05.2019, 14:58:50
Index Navigator
DatumEröffnungspreisTageshochTagestiefSchlusspreisDiff.%
29.04.20191.843,551.856,931.842,791.854,67+0,73 %
30.04.20191.851,561.852,411.835,291.842,15-0,68 %
02.05.20191.832,411.842,211.825,521.829,58-0,68 %
03.05.20191.826,961.844,991.825,061.841,66+0,66 %
06.05.20191.832,621.838,381.806,281.837,11-0,25 %
07.05.20191.838,831.841,281.817,661.825,53-0,63 %
08.05.20191.825,041.826,881.809,451.813,84-0,64 %
10.05.20191.809,701.809,701.781,871.784,28-1,63 %
13.05.20191.783,261.801,971.779,981.781,19-0,17 %
14.05.20191.783,001.842,351.783,001.836,34+3,10 %
15.05.20191.839,931.854,971.831,441.841,83+0,30 %
16.05.20191.840,951.874,691.836,921.864,95+1,26 %
17.05.20191.859,281.863,221.850,871.852,53-0,67 %
20.05.20191.856,291.867,141.848,751.854,93+0,13 %
21.05.20191.851,921.904,711.851,921.901,33+2,50 %
22.05.20191.902,521.933,151.896,001.924,28+1,21 %
23.05.20191.919,721.919,721.890,791.896,48-1,44 %
24.05.20191.901,531.923,461.899,541.900,76+0,23 %
Download (CSV-File)