Letzter PreisDiff. % Diff. abs.ISINDatum, Zeit
2.323,26+0,20 %+4,67AT000099960224.01.2020, 17:45:11
Index Navigator
DatumEröffnungspreisTageshochTagestiefSchlusspreis4Diff.%
27.12.20192.246,202.265,612.239,902.258,34+0,55 %
30.12.20192.261,592.275,832.255,232.260,38+0,09 %
03.01.20202.265,922.291,252.265,922.288,84+1,26 %
06.01.20202.279,592.295,732.264,192.295,50+0,29 %
08.01.20202.292,412.332,642.287,892.332,54+1,61 %
09.01.20202.341,862.356,412.333,082.346,03+0,58 %
10.01.20202.349,622.361,522.333,232.358,64+0,54 %
13.01.20202.355,362.367,102.349,812.366,66+0,34 %
14.01.20202.367,532.375,932.331,282.338,06-1,21 %
15.01.20202.340,252.355,672.312,282.335,37-0,12 %
16.01.20202.342,242.359,542.342,232.355,39+0,86 %
17.01.20202.355,482.396,162.355,482.387,75+1,37 %
20.01.20202.387,162.409,932.387,162.398,85+0,46 %
21.01.20202.394,052.394,052.362,602.387,44-0,48 %
22.01.20202.387,682.399,752.350,662.350,66-1,54 %
23.01.20202.351,612.354,122.316,692.318,59-1,36 %
24.01.20202.323,822.350,742.321,012.323,71+0,22 %
Download (CSV-File)