Letzter PreisDiff.% 1TDiff. abs.
2.107,73+0,21 %+4,49
DatumEröffnungspreisTageshochTagestiefSchlusspreisDiff.%
26.03.20242.023,752.028,952.014,942.018,11-0,08 %
27.03.20242.016,972.050,372.015,822.048,62+1,51 %
28.03.20242.042,972.059,672.042,972.049,56+0,05 %
02.04.20242.036,082.062,562.034,082.052,90+0,16 %
03.04.20242.057,592.059,052.043,892.056,87+0,19 %
04.04.20242.061,702.086,252.061,312.084,33+1,34 %
05.04.20242.075,332.077,062.054,652.066,23-0,87 %
08.04.20242.065,492.084,472.065,492.081,48+0,74 %
09.04.20242.083,502.094,312.080,822.081,82+0,02 %
10.04.20242.082,962.114,032.078,792.083,64+0,09 %
11.04.20242.077,072.086,842.068,252.073,42-0,49 %
12.04.20242.069,772.088,512.069,772.076,52+0,15 %
15.04.20242.084,542.088,352.073,012.076,09-0,02 %
16.04.20242.076,102.076,102.052,412.067,57-0,41 %
17.04.20242.073,232.078,652.064,352.070,01+0,12 %
18.04.20242.078,922.086,872.072,622.077,56+0,36 %
19.04.20242.074,392.083,352.072,532.081,27+0,18 %
22.04.20242.082,382.090,162.072,802.084,67+0,16 %
23.04.20242.082,692.109,742.079,842.106,63+1,05 %
24.04.20242.108,312.117,642.102,352.103,24-0,16 %
25.04.20242.110,962.117,762.096,902.107,73+0,21 %
Download (CSV-File)
Begriffsdefinitionen und Formeln