Letzter PreisDiff.% 1TDiff. abs.
1.064,85+0,57 %+6,07
DatumEröffnungspreisTageshochTagestiefSchlusspreisDiff.%
02.04.20241.021,381.038,761.021,261.027,06+0,64 %
03.04.20241.028,451.034,881.026,231.030,24+0,31 %
04.04.20241.031,151.042,431.030,431.042,07+1,15 %
05.04.20241.041,591.041,801.034,421.041,76-0,03 %
08.04.20241.040,551.059,761.040,241.058,34+1,59 %
09.04.20241.059,591.067,631.050,901.053,08-0,50 %
10.04.20241.053,331.071,651.053,301.064,63+1,10 %
11.04.20241.064,111.065,201.054,151.054,22-0,98 %
12.04.20241.054,641.064,591.049,111.050,46-0,36 %
15.04.20241.051,721.058,941.050,751.052,44+0,19 %
16.04.20241.053,351.053,351.035,451.036,82-1,48 %
17.04.20241.037,941.050,601.037,461.045,88+0,87 %
18.04.20241.046,881.052,851.042,421.051,21+0,51 %
19.04.20241.050,171.056,551.045,441.055,52+0,41 %
22.04.20241.056,661.065,571.050,881.065,46+0,94 %
23.04.20241.064,781.069,281.060,111.066,76+0,12 %
24.04.20241.067,801.074,191.058,041.059,12-0,72 %
25.04.20241.059,091.063,711.054,921.058,78-0,03 %
26.04.20241.060,651.068,561.060,651.064,85+0,57 %
Download (CSV-File)
Begriffsdefinitionen und Formeln