Letzter PreisDiff.% 1TDiff. abs.
1.946,98+0,41 %+7,89
DatumEröffnungspreisTageshochTagestiefSchlusspreisDiff.%
20.08.20241.932,371.945,361.929,271.944,62+0,66 %
21.08.20241.944,621.946,831.938,051.942,68-0,10 %
22.08.20241.942,681.947,031.939,331.943,15+0,02 %
23.08.20241.942,971.943,891.934,811.938,54-0,24 %
26.08.20241.937,921.937,921.927,391.928,83-0,50 %
27.08.20241.928,831.932,351.924,211.930,91+0,11 %
28.08.20241.930,911.940,721.930,171.933,66+0,14 %
29.08.20241.935,561.939,181.927,061.939,18+0,29 %
30.08.20241.939,181.941,491.934,371.941,45+0,12 %
02.09.20241.941,451.942,891.934,991.938,12-0,17 %
03.09.20241.938,301.939,311.930,191.939,31+0,06 %
04.09.20241.939,311.939,311.926,111.933,75-0,29 %
05.09.20241.933,751.942,391.929,321.942,39+0,45 %
06.09.20241.940,181.942,741.936,641.939,40-0,15 %
09.09.20241.940,721.942,711.935,551.941,27+0,10 %
10.09.20241.941,271.949,151.941,271.949,15+0,41 %
11.09.20241.946,281.946,971.940,821.943,44-0,29 %
12.09.20241.943,441.944,761.933,411.942,64-0,04 %
13.09.20241.941,211.945,021.936,981.938,41-0,22 %
16.09.20241.938,411.938,411.934,091.937,60-0,04 %
17.09.20241.937,601.946,141.934,991.943,45+0,30 %
18.09.20241.938,211.942,001.934,421.939,09-0,22 %
19.09.20241.944,341.948,451.944,101.946,98+0,41 %
Download (CSV-File)
Begriffsdefinitionen und Formeln