Letzter PreisDiff.% 1TDiff. abs.
1.797,70-0,04 %-0,71
DatumEröffnungspreisTageshochTagestiefSchlusspreisDiff.%
08.04.20241.812,401.818,611.808,511.818,61+0,38 %
09.04.20241.818,611.820,501.811,741.813,18-0,30 %
10.04.20241.815,051.820,681.812,731.817,98+0,26 %
11.04.20241.817,241.819,001.808,191.808,19-0,54 %
12.04.20241.811,141.825,471.811,141.824,78+0,92 %
15.04.20241.822,881.823,431.815,871.818,00-0,37 %
16.04.20241.817,311.817,311.794,141.806,23-0,65 %
17.04.20241.806,231.806,231.806,231.806,230,00 %
18.04.20241.806,931.806,931.789,151.794,32-0,66 %
19.04.20241.792,881.796,131.786,811.794,46+0,01 %
22.04.20241.793,731.796,901.789,101.795,84+0,08 %
23.04.20241.796,541.798,711.785,141.785,14-0,60 %
24.04.20241.785,141.785,141.775,741.777,95-0,40 %
25.04.20241.777,951.800,931.777,951.796,87+1,06 %
26.04.20241.796,871.803,871.790,131.803,80+0,39 %
29.04.20241.803,801.803,801.791,251.792,50-0,63 %
30.04.20241.792,501.804,111.791,951.793,93+0,08 %
02.05.20241.793,931.796,881.787,821.789,98-0,22 %
03.05.20241.789,981.796,561.788,551.794,30+0,24 %
06.05.20241.794,301.802,351.791,541.802,35+0,45 %
07.05.20241.802,351.802,351.796,971.798,41-0,22 %
Download (CSV-File)
Begriffsdefinitionen und Formeln