Letzter PreisDiff.% 1TDiff. abs.
2.836,61-0,10 %-2,97
DatumEröffnungspreisTageshochTagestiefSchlusspreisDiff.%
20.08.20242.756,282.765,662.744,572.754,33-0,02 %
21.08.20242.753,622.805,002.751,722.804,05+1,81 %
22.08.20242.804,712.829,672.801,312.818,50+0,52 %
23.08.20242.818,672.827,292.807,102.814,17-0,15 %
26.08.20242.811,592.824,562.794,912.822,14+0,28 %
27.08.20242.822,212.828,042.779,262.805,58-0,59 %
28.08.20242.806,102.812,512.761,982.784,23-0,76 %
29.08.20242.784,722.792,872.767,692.780,29-0,14 %
30.08.20242.781,632.832,132.778,642.831,08+1,83 %
02.09.20242.828,892.830,122.806,342.823,17-0,28 %
03.09.20242.822,092.833,242.810,332.813,32-0,35 %
04.09.20242.813,572.817,042.790,222.808,04-0,19 %
05.09.20242.807,992.820,222.786,632.792,12-0,57 %
06.09.20242.791,552.806,722.757,202.761,01-1,11 %
09.09.20242.761,162.793,382.760,772.772,82+0,43 %
10.09.20242.772,942.804,962.769,352.779,22+0,23 %
11.09.20242.779,852.787,182.749,902.776,39-0,10 %
12.09.20242.777,402.809,482.776,022.798,86+0,81 %
13.09.20242.799,262.829,812.795,762.820,04+0,76 %
16.09.20242.820,102.840,572.811,182.833,24+0,47 %
17.09.20242.832,092.854,722.823,092.829,52-0,13 %
18.09.20242.829,332.866,462.828,812.846,56+0,60 %
19.09.20242.846,492.859,082.822,522.839,58-0,25 %
Download (CSV-File)
Begriffsdefinitionen und Formeln