Name
ISIN
Letzter PreisDatum
Zeit
Diff. %
Diff. abs.
Diff. YTD %EröffnungspreisTageshochTagestiefJahreshoch1Jahrestief1
367,32
18.08.2017
17:53:00
-2,04 %
-7,66
+35,40 %367,32367,32367,32374,98195,41
790,02
21.08.2017
13:00:00
+0,38 %
+2,96
+29,00 %788,76790,30776,27788,17429,43
715,47
21.08.2017
12:59:07
+0,43 %
+3,04
+43,71 %714,14715,47702,25713,00374,27
326,98
18.08.2017
17:53:00
-1,98 %
-6,60
+50,83 %326,98326,98326,98333,58165,70
1.147,45
21.08.2017
13:52:02
+1,13 %
+12,86
-21,35 %1.135,801.148,311.135,801.527,501.103,56
413,76
21.08.2017
13:52:00
+2,27 %
+9,18
-35,67 %411,25414,37409,99702,86369,68
12.056,86
21.08.2017
13:52:00
+4,54 %
+523,62
-62,67 %11.913,3012.091,7111.841,5538.160,079.776,20
2.969,34
21.08.2017
13:52:00
+1,56 %
+45,65
-8,52 %2.926,802.969,342.926,803.566,882.335,03
2.502,82
21.08.2017
13:51:40
+1,64 %
+40,46
+1,92 %2.468,172.502,822.468,172.704,411.867,92
1.510,68
21.08.2017
13:52:02
+1,13 %
+16,94
-17,83 %1.495,331.511,811.495,331.947,591.405,60
1.586,39
21.08.2017
13:52:02
+1,22 %
+19,06
-8,52 %1.568,421.587,511.568,421.801,161.401,81
1.597,23
21.08.2017
13:52:02
+1,13 %
+17,89
-26,37 %1.581,021.599,311.581,022.304,421.564,65
1.346,29
21.08.2017
13:52:02
+1,21 %
+16,16
-18,64 %1.332,261.347,991.332,261.709,421.300,27
1.604,26
21.08.2017
13:52:02
+1,13 %
+17,99
-18,17 %1.587,961.605,451.587,962.052,361.479,04
1.684,74
21.08.2017
13:52:02
+1,22 %
+20,24
-8,83 %1.665,661.685,921.665,661.898,151.475,50
1.204,61
21.08.2017
13:52:02
+1,22 %
+14,47
-12,39 %1.190,971.205,461.190,971.412,251.100,07
1.929,45
21.08.2017
13:52:02
+1,19 %
+22,78
-21,31 %1.908,701.930,561.908,702.555,381.869,76
1.673,51
21.08.2017
13:52:02
+1,28 %
+21,09
-12,33 %1.653,931.674,401.653,931.950,631.539,69
1.734,01
21.08.2017
13:52:01
+0,90 %
+15,47
-22,31 %1.728,471.736,821.727,052.345,961.668,27
2.436,58
21.08.2017
13:52:01
+0,72 %
+17,50
-13,23 %2.433,062.444,112.431,273.071,992.034,08
4.300,26
21.08.2017
13:52:01
+0,29 %
+12,63
-4,82 %4.287,294.310,284.284,604.872,723.730,53
2.122,83
21.08.2017
13:52:01
+0,80 %
+16,94
-2,80 %2.115,392.125,732.114,692.416,581.685,37
1.783,44
21.08.2017
13:52:01
+0,80 %
+14,07
-18,32 %1.779,601.789,341.779,602.387,331.668,27
2.802,82
21.08.2017
13:52:01
+0,37 %
+10,22
-10,40 %2.793,922.810,462.793,923.444,762.552,04
1.537,24
21.08.2017
13:52:01
+0,88 %
+13,35
-8,50 %1.530,771.540,701.530,771.851,771.364,89
1.156,77
21.08.2017
13:52:01
+1,73 %
+19,64
-16,50 %1.143,701.159,591.143,501.607,04905,08
2.041,56
21.08.2017
13:52:01
+1,29 %
+26,09
-8,41 %2.015,562.044,292.015,562.504,961.668,75
1.007,82
21.08.2017
13:52:01
+1,81 %
+17,91
-6,46 %994,371.010,45994,291.259,81759,89
1.637,99
21.08.2017
13:52:01
+0,83 %
+13,48
-26,37 %1.633,901.641,361.630,722.335,301.599,17
2.890,84
21.08.2017
13:51:50
+0,40 %
+11,53
-19,23 %2.879,932.895,392.876,103.718,142.797,07
1.427,07
21.08.2017
13:52:01
+0,91 %
+12,88
-17,52 %1.420,571.429,841.419,051.791,771.350,55
3.352,25
21.08.2017
13:51:50
+0,47 %
+15,71
-14,78 %3.337,003.355,963.337,004.089,373.150,38
1.395,13
21.08.2017
13:52:01
+0,98 %
+13,55
-12,97 %1.387,811.397,211.386,871.662,551.277,13
574,26
21.08.2017
13:52:02
-1,14 %
-6,62
+17,22 %576,07576,97573,82654,36461,01
860,19
21.08.2017
13:52:02
-1,22 %
-10,64
+5,51 %864,58865,86859,571.025,14783,95
192,96
21.08.2017
13:52:00
-2,28 %
-4,50
+37,41 %194,19194,81192,66260,49126,78
125,72
21.08.2017
13:34:40
-0,23 %
-0,29
+4,64 %126,34126,34125,65129,7292,19
565,28
21.08.2017
13:34:40
-0,05 %
-0,30
+10,17 %564,47565,28564,47572,870,00
112,02
21.08.2017
13:34:40
-0,13 %
-0,15
+17,22 %112,37112,37111,97112,9977,48