Name
ISIN
Letzter PreisDatum
Zeit
Diff. %
Diff. abs.
Diff. YTD %EröffnungspreisTageshochTagestiefJahreshoch1Jahrestief1
335,62
26.06.2017
17:53:00
+1,48 %
+4,91
+23,71 %335,62335,62335,62359,26161,30
705,31
27.06.2017
13:00:00
+1,81 %
+12,51
+13,55 %702,71707,64692,36752,64384,69
611,91
27.06.2017
12:58:18
+2,36 %
+14,08
+20,59 %605,98613,36600,78616,31327,86
284,82
26.06.2017
17:53:00
+1,50 %
+4,21
+31,39 %284,82284,82284,82292,00134,12
1.140,18
27.06.2017
14:01:30
+0,39 %
+4,44
-21,28 %1.136,851.143,741.130,881.527,501.036,84
394,68
27.06.2017
14:01:30
+0,78 %
+3,07
-37,73 %395,08396,09388,27702,86318,46
11.149,05
27.06.2017
14:01:30
+1,57 %
+171,95
-64,47 %11.171,4511.227,8210.789,4838.160,078.640,79
2.777,49
27.06.2017
14:01:14
+1,18 %
+32,52
-14,11 %2.747,662.780,502.747,663.566,882.059,55
2.243,37
27.06.2017
14:01:14
+1,79 %
+39,45
-8,78 %2.206,982.244,522.205,262.704,411.626,00
1.472,59
27.06.2017
14:01:30
+0,39 %
+5,74
-20,26 %1.468,291.477,181.460,581.947,591.290,97
1.481,82
27.06.2017
14:01:30
+0,99 %
+14,55
-15,31 %1.467,811.483,561.466,481.801,161.273,70
1.687,93
27.06.2017
14:01:30
+0,24 %
+4,02
-22,13 %1.685,561.697,181.677,972.304,421.520,00
1.363,34
27.06.2017
14:01:30
+0,84 %
+11,34
-17,30 %1.353,501.366,251.351,781.709,421.221,12
1.556,50
27.06.2017
14:01:30
+0,39 %
+6,06
-20,01 %1.551,961.561,361.543,812.052,361.352,40
1.566,34
27.06.2017
14:01:30
+0,99 %
+15,38
-15,58 %1.551,531.568,181.550,121.898,151.331,15
1.147,00
27.06.2017
14:01:30
+0,99 %
+11,26
-16,39 %1.136,161.148,341.135,121.412,251.022,68
1.928,30
27.06.2017
14:01:30
+0,34 %
+6,60
-20,69 %1.923,591.935,871.914,022.555,381.739,83
1.602,69
27.06.2017
14:01:30
+0,94 %
+14,99
-15,77 %1.588,461.604,111.587,521.950,631.416,56
1.758,35
27.06.2017
14:01:30
+0,53 %
+9,23
-20,93 %1.767,401.767,401.745,492.345,961.581,88
2.355,01
27.06.2017
14:01:30
+1,31 %
+30,53
-16,62 %2.348,772.361,392.334,153.071,991.802,88
3.979,36
27.06.2017
14:01:30
+1,53 %
+59,82
-12,99 %3.920,353.980,313.903,494.872,723.295,43
1.965,98
27.06.2017
14:01:30
+1,91 %
+36,90
-10,96 %1.947,481.967,571.935,062.416,581.471,20
1.773,58
27.06.2017
14:01:30
+0,28 %
+4,89
-18,35 %1.787,171.787,171.769,852.387,331.636,56
2.668,67
27.06.2017
14:01:30
+0,49 %
+12,94
-14,79 %2.640,762.674,162.630,003.444,762.552,04
1.464,83
27.06.2017
14:01:30
+0,87 %
+12,63
-12,81 %1.466,051.469,911.451,851.851,771.321,26
1.145,99
27.06.2017
14:01:30
+0,57 %
+6,51
-16,33 %1.151,391.153,841.143,031.607,04813,91
1.936,43
27.06.2017
14:01:30
+0,78 %
+15,04
-12,68 %1.921,831.942,841.913,202.504,961.477,22
956,68
27.06.2017
14:01:30
+1,17 %
+11,02
-10,64 %954,68961,14949,101.259,81663,85
1.717,68
27.06.2017
14:01:30
+0,36 %
+6,19
-22,43 %1.729,371.729,371.707,652.335,301.541,95
2.902,42
27.06.2017
14:01:30
+0,57 %
+16,50
-19,05 %2.884,272.905,622.865,893.718,142.797,07
1.433,92
27.06.2017
14:01:30
+0,95 %
+13,56
-17,16 %1.433,911.437,521.421,761.791,771.280,96
3.254,59
27.06.2017
14:01:30
+0,74 %
+23,88
-17,48 %3.226,873.255,213.211,024.089,373.150,38
1.355,57
27.06.2017
14:01:30
+1,12 %
+15,05
-15,56 %1.353,311.357,321.341,441.662,551.199,50
595,02
27.06.2017
14:01:30
-0,39 %
-2,35
+21,95 %594,72599,92593,95718,66461,01
929,61
27.06.2017
14:01:30
-0,99 %
-9,33
+15,01 %935,74939,43928,501.144,41783,95
207,93
27.06.2017
14:01:30
-0,79 %
-1,65
+45,85 %207,72211,36207,18315,95126,78
127,84
27.06.2017
13:49:13
-0,79 %
-1,02
+7,01 %128,86129,72127,84129,7192,19
563,42
27.06.2017
13:49:13
-0,13 %
-0,71
+9,89 %564,94566,77563,42564,130,00
109,13
27.06.2017
13:49:13
-0,20 %
-0,22
+14,28 %109,31109,83109,13109,3577,48