Name
ISIN
Letzter PreisDatum
Zeit
Diff. %
Diff. abs.
Diff. YTD %EröffnungspreisTageshochTagestiefJahreshoch1Jahrestief1
333,99
19.05.2017
17:53:00
+0,68 %
+2,26
+23,11 %333,99333,99333,99359,26161,30
710,15
22.05.2017
13:00:01
+1,43 %
+10,01
+14,75 %705,40715,61703,45752,64384,69
614,47
22.05.2017
12:59:04
+1,77 %
+10,69
+21,79 %608,14616,31606,19613,15327,86
283,26
19.05.2017
17:53:00
+1,30 %
+3,64
+30,67 %283,26283,26283,26287,78134,12
1.245,85
22.05.2017
17:00:01
-0,49 %
-6,11
-13,22 %1.253,131.261,391.234,601.527,501.010,72
461,89
22.05.2017
17:00:00
-0,97 %
-4,54
-25,83 %471,14471,14453,50702,86300,10
15.465,50
22.05.2017
17:00:00
-1,95 %
-307,09
-48,94 %16.091,4116.091,4114.898,5638.160,077.698,35
2.821,95
22.05.2017
17:00:00
-1,24 %
-35,54
-10,59 %2.860,172.874,542.815,183.566,882.017,59
2.274,83
22.05.2017
17:10:01
-0,79 %
-18,00
-5,10 %2.293,792.304,352.268,672.704,411.623,20
1.590,70
22.05.2017
17:00:00
-0,49 %
-7,79
-13,10 %1.599,991.610,541.576,331.947,591.253,51
1.597,54
22.05.2017
17:10:01
-0,03 %
-0,41
-7,76 %1.597,861.608,491.582,631.801,161.253,05
1.804,09
22.05.2017
17:00:00
-0,90 %
-16,30
-15,82 %1.822,101.827,991.786,502.304,421.514,37
1.454,31
22.05.2017
17:10:01
-0,44 %
-6,36
-10,66 %1.462,401.465,391.440,071.709,421.213,71
1.676,84
22.05.2017
17:00:01
-0,49 %
-8,22
-13,07 %1.686,641.697,761.661,702.052,361.311,53
1.684,15
22.05.2017
17:10:01
-0,03 %
-0,43
-7,73 %1.684,481.695,681.668,421.898,151.310,68
1.250,86
22.05.2017
17:10:01
-0,02 %
-0,31
-7,89 %1.251,101.259,421.239,171.412,251.012,57
2.084,33
22.05.2017
17:00:01
-0,42 %
-8,74
-13,62 %2.095,032.105,212.066,482.555,381.708,13
1.728,99
22.05.2017
17:10:01
+0,05 %
+0,78
-8,31 %1.727,831.736,601.713,641.950,631.412,85
1.918,78
22.05.2017
17:27:11
-0,21 %
-3,97
-13,08 %1.938,831.944,211.903,372.345,961.546,61
2.453,78
22.05.2017
17:27:11
-0,84 %
-20,69
-11,24 %2.495,152.499,512.439,943.071,991.747,56
3.971,45
22.05.2017
17:27:11
-1,10 %
-44,10
-10,86 %4.014,844.022,573.963,064.872,723.282,54
2.041,97
22.05.2017
17:27:11
-0,50 %
-10,31
-5,28 %2.067,562.071,182.032,312.416,581.446,79
1.852,27
22.05.2017
17:27:11
-0,87 %
-16,33
-13,74 %1.884,221.887,911.838,632.387,331.605,97
2.669,58
22.05.2017
17:27:11
-1,14 %
-30,66
-13,36 %2.702,152.705,532.658,903.444,762.634,72
1.525,00
22.05.2017
17:27:11
-0,54 %
-8,27
-7,94 %1.544,701.547,721.515,561.851,771.316,23
1.207,17
22.05.2017
17:27:11
-1,67 %
-20,52
-9,85 %1.237,951.241,911.196,561.607,04698,55
1.953,81
22.05.2017
17:27:11
-1,93 %
-38,48
-9,46 %1.995,011.998,641.942,692.504,961.333,80
1.004,58
22.05.2017
17:27:11
-1,34 %
-13,64
-3,79 %1.025,811.029,49996,931.259,81579,73
1.837,50
22.05.2017
17:27:11
-0,56 %
-10,36
-16,25 %1.863,311.865,991.823,932.335,301.533,80
2.974,00
22.05.2017
17:27:11
-0,82 %
-24,70
-15,88 %3.000,523.003,012.960,813.718,142.913,61
1.529,12
22.05.2017
17:27:11
-0,23 %
-3,46
-10,61 %1.544,001.546,221.519,691.791,771.270,03
3.401,80
22.05.2017
17:27:11
-0,47 %
-16,08
-12,70 %3.419,243.427,373.384,504.089,373.199,31
1.474,59
22.05.2017
17:27:11
+0,13 %
+1,91
-7,23 %1.483,651.487,771.464,191.662,551.184,08
554,36
22.05.2017
17:00:01
+0,48 %
+2,65
+12,63 %548,89559,32548,89747,77461,01
868,11
22.05.2017
16:40:30
+0,02 %
+0,17
+6,31 %864,21876,21864,101.176,08783,95
180,94
22.05.2017
17:00:01
+0,97 %
+1,73
+24,71 %177,38184,16177,38343,89126,78
121,12
22.05.2017
16:02:00
-0,44 %
-0,54
+1,03 %121,73121,77120,80129,7189,16
538,96
22.05.2017
15:32:57
+0,10 %
+0,55
+4,88 %537,54538,96536,52553,870,00
103,35
22.05.2017
15:32:57
+0,16 %
+0,17
+7,83 %103,20103,35102,84104,2775,36