Name
ISIN
Letzter PreisDatum
Zeit
Diff. %
Diff. abs.
Diff. YTD %EröffnungspreisTageshochTagestiefJahreshoch1Jahrestief1
318,93
27.03.2017
17:53:01
-2,44 %
-7,97
+17,56 %318,93318,93318,93359,26161,30
701,60
28.03.2017
13:00:00
-0,17 %
-1,22
+15,19 %705,76706,43701,36752,64369,87
586,63
28.03.2017
12:59:29
-0,45 %
-2,66
+18,87 %590,97590,97586,63612,81327,12
262,99
27.03.2017
17:53:00
-1,72 %
-4,61
+21,32 %262,99262,99262,99287,78134,12
1.305,43
28.03.2017
13:49:54
+1,14 %
+14,65
-10,53 %1.294,471.310,041.294,471.527,50964,32
509,12
28.03.2017
13:49:44
+2,27 %
+11,30
-20,84 %509,57512,68505,82702,86274,98
19.302,44
28.03.2017
13:49:44
+4,54 %
+838,72
-40,23 %19.335,7319.566,0019.057,3838.160,076.912,78
3.177,25
28.03.2017
13:49:50
+1,44 %
+45,05
-1,99 %3.141,153.196,893.141,153.566,881.992,14
2.472,32
28.03.2017
13:49:50
+1,18 %
+28,76
+1,14 %2.457,712.486,682.456,262.704,411.614,59
1.664,68
28.03.2017
13:49:54
+1,14 %
+18,69
-10,52 %1.650,691.670,551.650,691.947,591.192,35
1.613,80
28.03.2017
13:49:54
+0,88 %
+14,00
-7,66 %1.601,971.619,571.601,971.801,161.210,69
1.914,00
28.03.2017
13:49:54
+0,96 %
+18,26
-12,34 %1.901,161.926,391.901,162.304,421.467,94
1.489,34
28.03.2017
13:49:54
+0,70 %
+10,40
-9,54 %1.481,901.498,571.481,901.709,421.184,65
1.754,27
28.03.2017
13:49:54
+1,14 %
+19,69
-10,51 %1.739,531.760,461.739,532.052,361.247,01
1.700,74
28.03.2017
13:49:54
+0,88 %
+14,76
-7,66 %1.688,281.706,821.688,281.898,151.266,25
1.265,17
28.03.2017
13:49:54
+0,88 %
+10,98
-7,67 %1.255,901.269,691.255,901.412,25978,87
2.200,75
28.03.2017
13:49:54
+1,21 %
+26,37
-10,26 %2.180,592.206,802.180,532.555,381.645,70
1.762,17
28.03.2017
13:49:54
+0,95 %
+16,62
-7,39 %1.745,811.767,321.745,501.950,631.380,40
2.033,61
28.03.2017
13:49:51
+0,53 %
+10,68
-8,55 %2.029,182.041,802.026,882.345,961.469,71
2.738,74
28.03.2017
13:49:51
+0,09 %
+2,44
-1,85 %2.744,762.762,412.727,233.071,991.724,97
4.312,90
28.03.2017
13:49:51
-0,01 %
-0,28
-4,25 %4.313,814.340,914.285,454.872,723.282,54
2.202,68
28.03.2017
13:49:51
-0,17 %
-3,81
+1,84 %2.206,892.221,082.193,212.416,581.440,16
2.149,46
28.03.2017
13:49:51
+0,68 %
+14,58
-1,45 %2.141,482.157,552.135,092.387,331.554,65
3.014,20
28.03.2017
13:49:51
+0,59 %
+17,59
-3,86 %2.996,653.025,332.987,263.444,762.634,72
1.710,34
28.03.2017
13:49:51
+0,42 %
+7,15
+2,26 %1.703,501.717,581.698,521.851,771.278,01
1.351,04
28.03.2017
13:49:50
-0,02 %
-0,26
-0,77 %1.355,471.365,551.334,301.607,04633,98
2.127,59
28.03.2017
13:49:50
-0,11 %
-2,44
-3,20 %2.133,662.145,862.095,262.504,961.246,14
1.086,60
28.03.2017
13:49:50
-0,28 %
-3,06
+2,96 %1.089,861.097,961.072,571.259,81525,91
1.966,54
28.03.2017
13:49:51
+0,45 %
+8,77
-11,27 %1.963,821.975,771.958,602.335,301.500,51
3.096,86
28.03.2017
13:49:51
+0,35 %
+10,87
-13,43 %3.087,203.104,773.076,873.718,142.930,55
1.581,63
28.03.2017
13:49:51
+0,19 %
+2,93
-7,92 %1.578,991.589,751.574,931.791,771.246,67
3.507,97
28.03.2017
13:49:51
+0,43 %
+15,10
-10,79 %3.493,783.515,923.488,364.089,373.181,65
1.510,42
28.03.2017
13:49:51
+0,26 %
+3,99
-5,11 %1.506,701.517,201.504,791.662,551.136,37
533,98
28.03.2017
13:49:54
-1,14 %
-6,14
+10,26 %533,73535,77532,05796,94461,01
866,36
28.03.2017
13:49:54
-0,88 %
-7,67
+7,06 %866,26869,46863,211.237,70783,95
168,88
28.03.2017
13:49:44
-2,27 %
-3,93
+20,26 %168,72170,03167,65395,36126,78
122,80
28.03.2017
13:46:38
+0,29 %
+0,36
+1,68 %122,79122,82122,61129,7179,24
542,12
28.03.2017
13:46:38
-0,00 %
-0,02
+5,61 %542,00542,12541,28553,870,00
101,09
28.03.2017
13:46:38
+0,13 %
+0,13
+5,51 %100,96101,09100,77104,2767,75