Name
ISIN
Letzter PreisDatum
Zeit
Diff. %
Diff. abs.
Diff. YTD %EröffnungspreisTageshochTagestiefJahreshoch1Jahrestief1
397,59
16.10.2017
17:53:00
+0,59 %
+2,33
+46,56 %397,59397,59397,59397,59235,49
855,23
17.10.2017
13:00:00
+0,07 %
+0,58
+40,07 %856,04858,83847,94859,98506,27
774,79
17.10.2017
12:59:42
-0,25 %
-1,91
+56,67 %776,54778,81768,64782,07429,40
355,34
16.10.2017
17:53:00
+0,27 %
+0,94
+63,92 %355,34355,34355,34355,34196,09
1.295,56
17.10.2017
13:02:09
-0,06 %
-0,81
-10,14 %1.300,781.304,501.294,471.527,501.103,56
528,71
17.10.2017
13:02:06
-0,12 %
-0,66
-15,83 %530,83532,50527,82702,86369,68
19.420,35
17.10.2017
13:02:06
-0,25 %
-48,44
-36,98 %19.576,2219.698,9519.355,0138.160,079.776,20
3.447,09
17.10.2017
13:02:09
-0,61 %
-21,13
+8,52 %3.480,023.505,233.439,553.566,882.513,18
2.905,52
17.10.2017
13:02:09
-0,93 %
-27,13
+21,38 %2.953,892.953,892.900,762.942,081.980,18
1.710,47
17.10.2017
13:02:09
-0,06 %
-1,07
-6,95 %1.717,371.722,271.709,041.947,591.413,30
1.796,19
17.10.2017
13:02:09
-0,38 %
-6,86
+4,07 %1.808,201.808,201.794,151.812,491.401,81
1.790,64
17.10.2017
13:02:05
+0,14 %
+2,44
-17,31 %1.794,281.803,291.787,692.304,421.559,16
1.509,31
17.10.2017
13:02:05
-0,18 %
-2,75
-7,51 %1.519,651.519,651.506,321.709,421.309,47
1.817,23
17.10.2017
13:02:09
-0,06 %
-1,14
-6,19 %1.824,551.829,771.815,702.052,361.487,52
1.908,39
17.10.2017
13:02:09
-0,38 %
-7,29
+4,93 %1.921,151.921,151.906,231.925,711.475,50
1.360,09
17.10.2017
13:02:09
-0,38 %
-5,20
+0,51 %1.369,191.369,191.358,551.412,251.100,07
2.153,52
17.10.2017
13:02:09
-0,09 %
-1,93
-11,04 %2.162,782.167,162.152,442.555,381.869,76
1.867,86
17.10.2017
13:02:09
-0,41 %
-7,64
-0,50 %1.879,301.879,301.866,371.950,631.539,69
1.959,15
17.10.2017
13:02:11
-0,37 %
-7,25
-11,11 %1.969,491.969,791.956,452.345,961.686,55
2.758,38
17.10.2017
13:02:11
-0,75 %
-20,94
-0,31 %2.783,692.785,622.753,443.071,992.200,55
4.727,99
17.10.2017
13:02:11
-0,90 %
-42,87
+5,91 %4.772,084.774,184.719,784.872,723.730,53
2.403,12
17.10.2017
13:02:11
-1,07 %
-26,05
+12,12 %2.424,672.426,362.399,432.439,521.814,07
1.918,25
17.10.2017
13:02:11
-0,30 %
-5,78
-11,18 %1.927,051.929,871.915,662.387,331.688,65
2.927,86
17.10.2017
13:02:11
-0,45 %
-13,13
-5,64 %2.941,582.945,292.924,803.444,762.552,04
1.653,39
17.10.2017
13:02:11
-0,62 %
-10,33
-0,11 %1.660,641.663,071.652,241.851,771.381,90
1.241,33
17.10.2017
13:02:11
-0,42 %
-5,25
-8,46 %1.248,541.249,771.240,791.607,041.024,01
2.127,70
17.10.2017
13:02:11
-0,57 %
-12,13
-2,75 %2.139,962.141,932.127,342.504,961.815,89
1.081,45
17.10.2017
13:02:11
-0,74 %
-8,08
+2,95 %1.087,521.088,581.081,281.259,81839,64
1.825,55
17.10.2017
13:02:10
-0,30 %
-5,42
-17,01 %1.833,851.834,431.822,422.335,301.599,17
3.129,09
17.10.2017
13:02:10
-0,44 %
-13,87
-11,84 %3.142,243.143,973.123,153.718,142.797,07
1.590,43
17.10.2017
13:02:10
-0,62 %
-9,87
-6,66 %1.597,331.597,841.587,311.791,771.376,99
3.678,41
17.10.2017
13:02:11
-0,51 %
-19,01
-5,56 %3.697,303.697,993.672,554.089,373.150,38
1.576,23
17.10.2017
13:02:11
-0,69 %
-10,93
-0,02 %1.584,221.584,461.573,601.662,551.300,15
504,55
17.10.2017
13:02:09
+0,06 %
+0,30
+2,94 %503,54504,97502,75645,54461,01
756,78
17.10.2017
13:02:09
+0,38 %
+2,86
-7,65 %755,48757,63753,911.019,58750,03
148,49
17.10.2017
13:02:06
+0,12 %
+0,18
+3,21 %147,89148,74147,43252,08126,78
125,03
17.10.2017
13:02:00
+0,24 %
+0,30
+3,58 %125,16125,71124,91129,72113,65
586,48
17.10.2017
09:06:45
-0,11 %
-0,65
+14,37 %586,93586,93586,43591,880,00
111,99
17.10.2017
11:12:01
+0,13 %
+0,15
+16,88 %111,52111,99111,39112,9994,06