Name
ISIN
Letzter PreisDatum
Zeit
Diff. %
Diff. abs.
Diff. YTD %EröffnungspreisTageshochTagestiefJahreshoch1Jahrestief1
447,19
23.05.2018
17:53:00
-2,49 %
-11,43
+5,57 %447,19447,19447,19474,98326,98
1.143,37
24.05.2018
13:00:01
-0,06 %
-0,63
+27,33 %1.145,581.149,721.137,931.155,41661,13
1.032,76
24.05.2018
12:59:06
+0,13 %
+1,34
+24,10 %1.032,851.036,631.028,371.045,18567,73
396,51
23.05.2018
17:53:00
-3,07 %
-12,57
+2,90 %396,51396,51396,51442,57277,04
1.358,54
24.05.2018
17:00:00
-0,20 %
-2,69
+6,01 %1.359,721.367,691.351,941.471,261.103,56
569,33
24.05.2018
17:00:00
-0,22 %
-1,24
+8,66 %573,88577,01563,79686,06369,68
18.436,16
24.05.2018
17:00:00
-0,44 %
-80,97
-1,12 %18.731,5918.934,4818.076,6931.189,409.370,75
3.365,49
24.05.2018
17:00:00
+0,51 %
+17,03
-0,19 %3.344,743.381,493.341,763.593,742.592,42
2.828,06
24.05.2018
17:10:00
+0,68 %
+19,12
-2,71 %2.821,412.840,322.807,203.170,462.074,47
1.812,20
24.05.2018
17:00:00
-0,11 %
-1,98
+6,14 %1.812,161.824,411.803,401.959,511.425,30
1.897,19
24.05.2018
17:10:00
+0,06 %
+1,17
+3,45 %1.896,611.911,651.888,802.157,451.421,19
2.122,13
24.05.2018
17:00:00
-0,39 %
-8,23
+19,23 %2.128,002.142,342.108,592.165,781.559,16
1.783,25
24.05.2018
17:10:00
-0,22 %
-3,86
+16,21 %1.788,201.799,161.773,451.865,531.309,47
1.929,21
24.05.2018
17:00:00
-0,09 %
-1,77
+6,16 %1.928,841.942,211.919,842.085,401.506,51
2.019,80
24.05.2018
17:10:00
+0,08 %
+1,60
+3,47 %2.018,822.035,192.010,872.296,171.502,25
1.421,85
24.05.2018
17:10:00
-0,03 %
-0,38
+3,33 %1.422,671.432,681.415,561.619,411.100,07
2.146,49
24.05.2018
17:00:00
-0,24 %
-5,11
+3,75 %2.149,212.161,112.137,492.323,681.830,08
1.856,06
24.05.2018
17:10:00
-0,07 %
-1,25
+1,13 %1.858,091.868,941.848,802.112,231.539,69
2.105,84
24.05.2018
17:38:20
+0,06 %
+1,16
+8,23 %2.109,782.122,192.095,622.260,191.686,55
2.841,73
24.05.2018
17:38:20
+1,31 %
+36,64
+5,12 %2.811,882.852,202.811,882.957,252.211,55
5.203,21
24.05.2018
17:38:20
+1,26 %
+64,64
+9,62 %5.141,475.208,245.141,435.311,233.730,53
2.468,53
24.05.2018
17:38:20
+1,49 %
+36,27
+2,46 %2.440,242.476,192.440,242.700,361.830,12
1.792,91
24.05.2018
17:38:20
+1,01 %
+17,96
+0,22 %1.779,251.798,261.779,251.933,441.519,02
2.923,27
24.05.2018
17:38:20
+0,96 %
+27,88
+4,51 %2.895,712.925,782.895,713.004,412.552,04
1.540,86
24.05.2018
17:38:20
+1,20 %
+18,20
-2,31 %1.527,651.544,721.527,651.702,231.378,27
1.089,40
24.05.2018
17:38:20
+0,29 %
+3,11
+2,02 %1.088,921.097,261.081,571.262,31923,22
1.994,69
24.05.2018
17:38:20
+0,24 %
+4,73
+6,39 %1.990,412.006,851.984,682.141,931.805,57
946,33
24.05.2018
17:38:20
+0,47 %
+4,42
-0,56 %945,00952,94939,301.089,53846,70
2.132,68
24.05.2018
17:38:20
-0,32 %
-6,95
+16,06 %2.144,812.157,722.124,102.177,861.599,17
3.904,93
24.05.2018
17:38:20
-0,37 %
-14,61
+21,03 %3.921,633.943,143.896,484.051,812.797,07
1.852,59
24.05.2018
17:38:20
-0,14 %
-2,66
+13,12 %1.861,341.872,541.845,301.954,271.376,99
4.223,61
24.05.2018
17:38:20
+0,01 %
+0,31
+12,86 %4.224,734.253,914.211,054.368,353.150,38
1.689,31
24.05.2018
17:38:20
+0,24 %
+4,00
+5,49 %1.690,841.702,551.681,301.904,991.300,15
455,60
24.05.2018
17:00:00
+0,09 %
+0,41
-9,05 %453,79457,81452,54614,78433,21
686,43
24.05.2018
16:59:55
-0,08 %
-0,55
-6,66 %684,16689,47681,19969,52619,43
117,06
24.05.2018
17:00:00
+0,19 %
+0,22
-19,61 %116,12118,19115,48221,94108,27
155,91
24.05.2018
17:00:06
-2,73 %
-4,38
+23,33 %160,47160,47154,91168,35119,35
138,66
24.05.2018
17:00:06
-2,43 %
-3,46
+20,21 %142,35142,35137,56152,08102,20