Russian Indices have been suspended until further notice.

 

Name
ISIN
LastDate
Time
Chg. %
Chg. Abs.
Chg. YTD %OpenHighLowYear High1Year Low1
542.68
01/26/2023
17:50:00
+1.33%
+7.10
+8.25%535.98544.06535.251,611.60402.22
767.82
01/26/2023
17:50:00
+1.33%
+10.05
+8.26%758.34769.76757.312,191.04567.87
661.66
01/26/2023
17:50:00
+0.88%
+5.75
+10.10%657.07666.73656.611,989.45435.50
826.55
01/26/2023
17:50:00
+1.33%
+10.81
+8.26%816.35828.65815.242,344.89611.08
712.23
01/26/2023
17:50:00
+0.88%
+6.18
+10.10%707.30717.69706.802,129.03468.62
467.65
01/26/2023
17:50:00
+0.88%
+4.06
+10.10%464.41471.24464.081,463.32308.47
538.08
01/26/2023
17:53:00
-2.68%
-14.83
-0.93%538.08538.08538.08609.52361.91
1,279.64
01/26/2023
17:45:00
-0.22%
-2.86
+1.30%1,279.411,280.971,273.281,383.701,008.07
1,069.92
01/26/2023
17:45:00
-0.67%
-7.19
+3.03%1,075.241,077.411,069.401,224.87820.55
442.46
01/26/2023
17:53:00
-3.12%
-14.23
+0.75%442.46442.46442.46527.73299.39
0.00
03/21/2022
15:00:00
-100.00%
-1,291.06
-100.00%0.000.000.003,218.760.00
0.00
03/21/2022
15:00:00
-100.00%
-2,429.05
-100.00%0.000.000.004,792.240.00
0.00
03/21/2022
15:00:00
-100.00%
-7,353.56
-100.00%0.000.000.0010,778.390.00
0.00
03/21/2022
15:00:00
-100.00%
-2,013.08
-100.00%0.000.000.004,307.430.00
0.00
03/21/2022
15:00:00
-100.00%
-964.35
-100.00%0.000.000.002,453.740.00
0.01
03/21/2022
15:00:00
-100.00%
-2,599.66
-100.00%0.010.010.014,583.990.01
0.00
03/21/2022
15:00:00
-100.00%
-790.69
-100.00%0.000.000.002,095.180.00
0.00
03/21/2022
15:00:00
-100.00%
-479.76
-100.00%0.000.000.001,153.730.00
0.00
03/21/2022
15:00:00
-100.00%
-1,452.39
-100.00%0.000.000.002,525.390.00
0.00
03/21/2022
15:00:00
-100.00%
-397.60
-100.00%0.000.000.001,009.650.00
0.00
03/21/2022
15:00:00
-100.00%
-1,539.38
-100.00%0.000.000.003,489.180.00
0.00
03/21/2022
15:00:00
-100.00%
-4,660.22
-100.00%0.000.000.007,437.820.00
0.00
03/21/2022
15:00:00
-100.00%
-1,275.76
-100.00%0.000.000.002,992.220.00
0.00
03/21/2022
15:00:00
-100.00%
-389.04
-100.00%0.000.000.001,170.420.00
0.00
03/21/2022
15:00:00
-100.00%
-654.42
-100.00%0.000.000.001,367.430.00
0.00
03/21/2022
15:00:00
-100.00%
-389.64
-100.00%0.000.000.001,181.250.00
0.00
03/21/2022
15:00:00
-100.00%
-4,281.30
-100.00%0.000.000.007,345.890.00
0.00
03/21/2022
15:00:00
-100.00%
-988.10
-100.00%0.000.000.002,556.010.00
49.03
01/26/2023
17:45:00
+4.34%
+2.04
+7.92%46.9449.9446.89152.0541.51
40.31
01/26/2023
17:45:00
+3.86%
+1.50
+9.75%38.8441.2538.80130.7331.21

1 Last 52 weeks (based on close values)