| Name ISIN | Last | Date Time | Chg. % Chg. Abs. | Chg. YTD % | Open | High | Low | Year High1 | Year Low1 |
|---|---|---|---|---|---|---|---|---|---|
| 542.68 | 01/26/2023 17:50:00 | +1.33% +7.10 | +8.25% | 535.98 | 544.06 | 535.25 | 1,611.60 | 402.22 | |
| 767.82 | 01/26/2023 17:50:00 | +1.33% +10.05 | +8.26% | 758.34 | 769.76 | 757.31 | 2,191.04 | 567.87 | |
| 661.66 | 01/26/2023 17:50:00 | +0.88% +5.75 | +10.10% | 657.07 | 666.73 | 656.61 | 1,989.45 | 435.50 | |
| 826.55 | 01/26/2023 17:50:00 | +1.33% +10.81 | +8.26% | 816.35 | 828.65 | 815.24 | 2,344.89 | 611.08 | |
| 712.23 | 01/26/2023 17:50:00 | +0.88% +6.18 | +10.10% | 707.30 | 717.69 | 706.80 | 2,129.03 | 468.62 | |
| 467.65 | 01/26/2023 17:50:00 | +0.88% +4.06 | +10.10% | 464.41 | 471.24 | 464.08 | 1,463.32 | 308.47 | |
| 538.08 | 01/26/2023 17:53:00 | -2.68% -14.83 | -0.93% | 538.08 | 538.08 | 538.08 | 609.52 | 361.91 | |
| 1,279.64 | 01/26/2023 17:45:00 | -0.22% -2.86 | +1.30% | 1,279.41 | 1,280.97 | 1,273.28 | 1,383.70 | 1,008.07 | |
| 1,069.92 | 01/26/2023 17:45:00 | -0.67% -7.19 | +3.03% | 1,075.24 | 1,077.41 | 1,069.40 | 1,224.87 | 820.55 | |
| 442.46 | 01/26/2023 17:53:00 | -3.12% -14.23 | +0.75% | 442.46 | 442.46 | 442.46 | 527.73 | 299.39 | |
| 0.00 | 03/21/2022 15:00:00 | -100.00% -1,291.06 | -100.00% | 0.00 | 0.00 | 0.00 | 3,218.76 | 0.00 | |
| 0.00 | 03/21/2022 15:00:00 | -100.00% -2,429.05 | -100.00% | 0.00 | 0.00 | 0.00 | 4,792.24 | 0.00 | |
| 0.00 | 03/21/2022 15:00:00 | -100.00% -7,353.56 | -100.00% | 0.00 | 0.00 | 0.00 | 10,778.39 | 0.00 | |
| 0.00 | 03/21/2022 15:00:00 | -100.00% -2,013.08 | -100.00% | 0.00 | 0.00 | 0.00 | 4,307.43 | 0.00 | |
| 0.00 | 03/21/2022 15:00:00 | -100.00% -964.35 | -100.00% | 0.00 | 0.00 | 0.00 | 2,453.74 | 0.00 | |
| 0.01 | 03/21/2022 15:00:00 | -100.00% -2,599.66 | -100.00% | 0.01 | 0.01 | 0.01 | 4,583.99 | 0.01 | |
| 0.00 | 03/21/2022 15:00:00 | -100.00% -790.69 | -100.00% | 0.00 | 0.00 | 0.00 | 2,095.18 | 0.00 | |
| 0.00 | 03/21/2022 15:00:00 | -100.00% -479.76 | -100.00% | 0.00 | 0.00 | 0.00 | 1,153.73 | 0.00 | |
| 0.00 | 03/21/2022 15:00:00 | -100.00% -1,452.39 | -100.00% | 0.00 | 0.00 | 0.00 | 2,525.39 | 0.00 | |
| 0.00 | 03/21/2022 15:00:00 | -100.00% -397.60 | -100.00% | 0.00 | 0.00 | 0.00 | 1,009.65 | 0.00 | |
| 0.00 | 03/21/2022 15:00:00 | -100.00% -1,539.38 | -100.00% | 0.00 | 0.00 | 0.00 | 3,489.18 | 0.00 | |
| 0.00 | 03/21/2022 15:00:00 | -100.00% -4,660.22 | -100.00% | 0.00 | 0.00 | 0.00 | 7,437.82 | 0.00 | |
| 0.00 | 03/21/2022 15:00:00 | -100.00% -1,275.76 | -100.00% | 0.00 | 0.00 | 0.00 | 2,992.22 | 0.00 | |
| 0.00 | 03/21/2022 15:00:00 | -100.00% -389.04 | -100.00% | 0.00 | 0.00 | 0.00 | 1,170.42 | 0.00 | |
| 0.00 | 03/21/2022 15:00:00 | -100.00% -654.42 | -100.00% | 0.00 | 0.00 | 0.00 | 1,367.43 | 0.00 | |
| 0.00 | 03/21/2022 15:00:00 | -100.00% -389.64 | -100.00% | 0.00 | 0.00 | 0.00 | 1,181.25 | 0.00 | |
| 0.00 | 03/21/2022 15:00:00 | -100.00% -4,281.30 | -100.00% | 0.00 | 0.00 | 0.00 | 7,345.89 | 0.00 | |
| 0.00 | 03/21/2022 15:00:00 | -100.00% -988.10 | -100.00% | 0.00 | 0.00 | 0.00 | 2,556.01 | 0.00 | |
| 49.03 | 01/26/2023 17:45:00 | +4.34% +2.04 | +7.92% | 46.94 | 49.94 | 46.89 | 152.05 | 41.51 | |
| 40.31 | 01/26/2023 17:45:00 | +3.86% +1.50 | +9.75% | 38.84 | 41.25 | 38.80 | 130.73 | 31.21 |
