Name ISIN | Last | Date Time | Chg. % Chg. Abs. | Chg. YTD % | Open | High | Low | Year High1 | Year Low1 |
---|---|---|---|---|---|---|---|---|---|
543.96 | 02/02/2023 17:50:00 | +1.65% +8.81 | +8.51% | 535.29 | 546.05 | 535.29 | 1,611.60 | 402.22 | |
769.62 | 02/02/2023 17:50:00 | +1.65% +12.46 | +8.51% | 757.36 | 772.58 | 757.36 | 2,191.04 | 567.87 | |
668.49 | 02/02/2023 17:50:00 | +1.82% +11.96 | +11.23% | 660.23 | 672.30 | 660.23 | 1,989.45 | 435.50 | |
828.49 | 02/02/2023 17:50:00 | +1.65% +13.41 | +8.51% | 815.30 | 831.68 | 815.30 | 2,344.89 | 611.08 | |
719.59 | 02/02/2023 17:50:00 | +1.82% +12.87 | +11.23% | 710.70 | 723.69 | 710.70 | 2,129.03 | 468.62 | |
472.48 | 02/02/2023 17:50:00 | +1.82% +8.45 | +11.23% | 466.64 | 475.18 | 466.64 | 1,463.32 | 308.47 | |
583.43 | 02/02/2023 17:53:00 | +4.65% +25.94 | +7.42% | 583.43 | 583.43 | 583.43 | 609.52 | 361.91 | |
1,279.45 | 02/02/2023 17:45:00 | +1.38% +17.44 | +1.29% | 1,252.77 | 1,279.58 | 1,252.54 | 1,383.70 | 1,008.07 | |
1,078.29 | 02/02/2023 17:45:00 | +1.56% +16.54 | +3.83% | 1,063.48 | 1,082.20 | 1,063.48 | 1,224.87 | 820.55 | |
483.57 | 02/02/2023 17:53:00 | +4.83% +22.30 | +10.11% | 483.57 | 483.57 | 483.57 | 527.73 | 299.39 | |
0.00 | 03/21/2022 15:00:00 | -100.00% -1,291.06 | -100.00% | 0.00 | 0.00 | 0.00 | 3,218.76 | 0.00 | |
0.00 | 03/21/2022 15:00:00 | -100.00% -2,429.05 | -100.00% | 0.00 | 0.00 | 0.00 | 4,792.24 | 0.00 | |
0.00 | 03/21/2022 15:00:00 | -100.00% -7,353.56 | -100.00% | 0.00 | 0.00 | 0.00 | 10,778.39 | 0.00 | |
0.00 | 03/21/2022 15:00:00 | -100.00% -2,013.08 | -100.00% | 0.00 | 0.00 | 0.00 | 4,307.43 | 0.00 | |
0.00 | 03/21/2022 15:00:00 | -100.00% -964.35 | -100.00% | 0.00 | 0.00 | 0.00 | 2,453.74 | 0.00 | |
0.01 | 03/21/2022 15:00:00 | -100.00% -2,599.66 | -100.00% | 0.01 | 0.01 | 0.01 | 4,583.99 | 0.01 | |
0.00 | 03/21/2022 15:00:00 | -100.00% -790.69 | -100.00% | 0.00 | 0.00 | 0.00 | 2,095.18 | 0.00 | |
0.00 | 03/21/2022 15:00:00 | -100.00% -479.76 | -100.00% | 0.00 | 0.00 | 0.00 | 1,153.73 | 0.00 | |
0.00 | 03/21/2022 15:00:00 | -100.00% -1,452.39 | -100.00% | 0.00 | 0.00 | 0.00 | 2,525.39 | 0.00 | |
0.00 | 03/21/2022 15:00:00 | -100.00% -397.60 | -100.00% | 0.00 | 0.00 | 0.00 | 1,009.65 | 0.00 | |
0.00 | 03/21/2022 15:00:00 | -100.00% -1,539.38 | -100.00% | 0.00 | 0.00 | 0.00 | 3,489.18 | 0.00 | |
0.00 | 03/21/2022 15:00:00 | -100.00% -4,660.22 | -100.00% | 0.00 | 0.00 | 0.00 | 7,437.82 | 0.00 | |
0.00 | 03/21/2022 15:00:00 | -100.00% -1,275.76 | -100.00% | 0.00 | 0.00 | 0.00 | 2,992.22 | 0.00 | |
0.00 | 03/21/2022 15:00:00 | -100.00% -389.04 | -100.00% | 0.00 | 0.00 | 0.00 | 1,170.42 | 0.00 | |
0.00 | 03/21/2022 15:00:00 | -100.00% -654.42 | -100.00% | 0.00 | 0.00 | 0.00 | 1,367.43 | 0.00 | |
0.00 | 03/21/2022 15:00:00 | -100.00% -389.64 | -100.00% | 0.00 | 0.00 | 0.00 | 1,181.25 | 0.00 | |
0.00 | 03/21/2022 15:00:00 | -100.00% -4,281.30 | -100.00% | 0.00 | 0.00 | 0.00 | 7,345.89 | 0.00 | |
0.00 | 03/21/2022 15:00:00 | -100.00% -988.10 | -100.00% | 0.00 | 0.00 | 0.00 | 2,556.01 | 0.00 | |
47.10 | 02/02/2023 17:45:00 | +0.73% +0.34 | +3.68% | 46.82 | 47.43 | 46.66 | 152.05 | 41.51 | |
39.04 | 02/02/2023 17:45:00 | +0.90% +0.35 | +6.29% | 38.99 | 39.50 | 38.56 | 130.73 | 31.21 |