Russian Indices have been suspended until further notice.

 

Name
ISIN		LastDate
Time		Chg. %
Chg. Abs.		Chg. YTD %OpenHighLowYear High1Year Low1
EETX 10/40 EUR
AT0000A26AH5
543.96
02/02/2023
17:50:00
+1.65%
+8.81
+8.51%535.29546.05535.291,611.60402.22
EETX 10/40 NTR EUR
AT0000A26AL7
769.62
02/02/2023
17:50:00
+1.65%
+12.46
+8.51%757.36772.58757.362,191.04567.87
EETX 10/40 NTR USD
AT0000A26AM5
668.49
02/02/2023
17:50:00
+1.82%
+11.96
+11.23%660.23672.30660.231,989.45435.50
EETX 10/40 TR EUR
AT0000A26AJ1
828.49
02/02/2023
17:50:00
+1.65%
+13.41
+8.51%815.30831.68815.302,344.89611.08
EETX 10/40 TR USD
AT0000A26AK9
719.59
02/02/2023
17:50:00
+1.82%
+12.87
+11.23%710.70723.69710.702,129.03468.62
EETX 10/40 USD
AT0000A26AG7
472.48
02/02/2023
17:50:00
+1.82%
+8.45
+11.23%466.64475.18466.641,463.32308.47
KTX EUR
AT0000A05T21
583.43
02/02/2023
17:53:00
+4.65%
+25.94
+7.42%583.43583.43583.43609.52361.91
KTX LOCAL EUR
AT0000A0YEA2
1,279.45
02/02/2023
17:45:00
+1.38%
+17.44
+1.29%1,252.771,279.581,252.541,383.701,008.07
KTX LOCAL USD
AT0000A0YEB0
1,078.29
02/02/2023
17:45:00
+1.56%
+16.54
+3.83%1,063.481,082.201,063.481,224.87820.55
KTX USD
AT0000A05T13
483.57
02/02/2023
17:53:00
+4.83%
+22.30
+10.11%483.57483.57483.57527.73299.39
RTX EUR
AT0000A09HK0
0.00
03/21/2022
15:00:00
-100.00%
-1,291.06
-100.00%0.000.000.003,218.760.00
RTX MET EUR
AT0000A0CYX8
0.00
03/21/2022
15:00:00
-100.00%
-2,429.05
-100.00%0.000.000.004,792.240.00
RTX MET RUB
AT0000A0CYZ3
0.00
03/21/2022
15:00:00
-100.00%
-7,353.56
-100.00%0.000.000.0010,778.390.00
RTX MET USD
AT0000A0CYY6
0.00
03/21/2022
15:00:00
-100.00%
-2,013.08
-100.00%0.000.000.004,307.430.00
RTX MID EUR
AT0000A09HF0
0.00
03/21/2022
15:00:00
-100.00%
-964.35
-100.00%0.000.000.002,453.740.00
RTX MID RUB
AT0000A09HH6
0.01
03/21/2022
15:00:00
-100.00%
-2,599.66
-100.00%0.010.010.014,583.990.01
RTX MID USD
AT0000A09HG8
0.00
03/21/2022
15:00:00
-100.00%
-790.69
-100.00%0.000.000.002,095.180.00
RTX NRG EUR
AT0000A0CZ36
0.00
03/21/2022
15:00:00
-100.00%
-479.76
-100.00%0.000.000.001,153.730.00
RTX NRG RUB
AT0000A0CZ51
0.00
03/21/2022
15:00:00
-100.00%
-1,452.39
-100.00%0.000.000.002,525.390.00
RTX NRG USD
AT0000A0CZ44
0.00
03/21/2022
15:00:00
-100.00%
-397.60
-100.00%0.000.000.001,009.650.00
RTX OIL EUR
AT0000A0CYU4
0.00
03/21/2022
15:00:00
-100.00%
-1,539.38
-100.00%0.000.000.003,489.180.00
RTX OIL RUB
AT0000A0CYW0
0.00
03/21/2022
15:00:00
-100.00%
-4,660.22
-100.00%0.000.000.007,437.820.00
RTX OIL USD
AT0000A0CYV2
0.00
03/21/2022
15:00:00
-100.00%
-1,275.76
-100.00%0.000.000.002,992.220.00
RTX RET EUR
AT0000A2TMT1
0.00
03/21/2022
15:00:00
-100.00%
-389.04
-100.00%0.000.000.001,170.420.00
RTX RET RUB
AT0000A2TMV7
0.00
03/21/2022
15:00:00
-100.00%
-654.42
-100.00%0.000.000.001,367.430.00
RTX RET USD
AT0000A2TMU9
0.00
03/21/2022
15:00:00
-100.00%
-389.64
-100.00%0.000.000.001,181.250.00
RTX RUB
AT0000A09HJ2
0.00
03/21/2022
15:00:00
-100.00%
-4,281.30
-100.00%0.000.000.007,345.890.00
RTX USD
AT0000999602
0.00
03/21/2022
15:00:00
-100.00%
-988.10
-100.00%0.000.000.002,556.010.00
UTX EUR
AT0000A06400
47.10
02/02/2023
17:45:00
+0.73%
+0.34
+3.68%46.8247.4346.66152.0541.51
UTX USD
AT0000A06418
39.04
02/02/2023
17:45:00
+0.90%
+0.35
+6.29%38.9939.5038.56130.7331.21

1 Last 52 weeks (based on close values)

Definitions and formulas