Name
ISIN
Letzter PreisDatum
Zeit
Diff. %
Diff. abs.
Diff. YTD %EröffnungspreisTageshochTagestiefJahreshoch1Jahrestief1
329,40
26.05.2017
17:53:01
+0,74 %
+2,42
+21,42 %329,49329,49329,40359,26161,30
709,01
26.05.2017
17:45:01
+1,05 %
+7,35
+16,20 %699,43709,01691,32752,64384,69
610,84
26.05.2017
17:45:01
+1,05 %
+6,33
+23,22 %605,38610,84596,96616,31327,86
279,08
26.05.2017
17:53:01
+0,74 %
+2,04
+28,74 %279,89279,89279,08287,78134,12
1.232,07
26.05.2017
17:45:01
-1,73 %
-21,72
-14,60 %1.254,011.254,011.226,891.527,501.010,72
451,57
26.05.2017
17:45:01
-3,84 %
-18,04
-28,20 %472,99456,04447,71702,86300,10
14.761,25
26.05.2017
17:45:01
-7,65 %
-1.223,38
-52,22 %16.215,1615.064,3114.499,4738.160,077.698,35
2.885,04
26.05.2017
17:45:01
-0,87 %
-25,38
-9,73 %2.898,502.929,362.862,243.566,882.017,59
2.312,67
26.05.2017
17:10:01
-0,87 %
-20,34
-4,28 %2.340,872.353,862.301,052.704,411.623,20
1.573,10
26.05.2017
17:45:01
-1,92 %
-30,86
-14,48 %1.597,391.601,121.566,491.947,591.253,51
1.571,02
26.05.2017
17:10:00
-1,92 %
-30,82
-9,32 %1.601,781.598,751.566,481.801,161.257,61
1.790,44
26.05.2017
17:45:01
-1,75 %
-31,83
-17,21 %1.814,801.825,351.781,972.304,421.514,37
1.435,22
26.05.2017
17:10:01
-1,75 %
-25,52
-12,21 %1.464,981.466,361.428,941.709,421.213,71
1.658,29
26.05.2017
17:45:01
-1,92 %
-32,53
-14,45 %1.683,901.687,821.651,332.052,361.312,15
1.656,18
26.05.2017
17:10:01
-1,92 %
-32,50
-9,29 %1.688,621.685,411.651,401.898,151.315,45
1.230,09
26.05.2017
17:10:01
-1,99 %
-24,93
-9,44 %1.251,801.251,801.226,531.412,251.013,83
2.074,98
26.05.2017
17:45:01
-1,66 %
-34,92
-14,36 %2.101,262.108,732.068,332.555,381.708,13
1.711,59
26.05.2017
17:10:01
-1,65 %
-28,80
-9,20 %1.740,311.743,631.708,181.950,631.414,18
1.895,36
26.05.2017
17:51:11
-2,05 %
-39,62
-14,42 %1.937,741.908,171.888,162.345,961.549,00
2.474,11
26.05.2017
17:51:11
-2,55 %
-64,86
-11,26 %2.542,592.487,412.456,253.071,991.747,56
3.998,23
26.05.2017
17:51:11
-1,75 %
-71,08
-11,24 %4.069,354.017,723.975,544.872,723.282,54
2.049,96
26.05.2017
17:51:11
-2,55 %
-53,74
-5,38 %2.115,732.061,562.042,722.416,581.446,79
1.870,11
26.05.2017
17:51:11
-1,70 %
-32,37
-13,67 %1.905,191.882,971.856,692.387,331.605,97
2.691,16
26.05.2017
17:51:11
-0,89 %
-24,07
-13,66 %2.717,942.705,042.676,093.444,762.634,72
1.533,01
26.05.2017
17:51:11
-1,70 %
-26,53
-7,95 %1.568,461.541,381.527,661.851,771.316,23
1.235,58
26.05.2017
17:51:11
-1,99 %
-25,15
-9,27 %1.262,531.244,181.222,421.607,04714,65
1.996,74
26.05.2017
17:51:11
-1,18 %
-23,89
-9,26 %2.023,872.013,401.978,242.504,961.365,05
1.023,76
26.05.2017
17:51:11
-2,00 %
-20,84
-3,26 %1.050,571.033,041.016,691.259,81592,11
1.828,38
26.05.2017
17:51:11
-1,69 %
-31,52
-17,13 %1.862,551.840,561.817,592.335,301.533,80
2.954,72
26.05.2017
17:51:11
-0,88 %
-26,22
-17,12 %2.982,882.977,212.937,633.718,142.913,61
1.514,93
26.05.2017
17:51:11
-1,69 %
-26,12
-11,64 %1.549,861.528,311.506,131.791,771.270,03
3.355,13
26.05.2017
17:51:11
-1,24 %
-41,99
-14,30 %3.398,573.381,993.346,784.089,373.199,31
1.450,27
26.05.2017
17:51:11
-2,05 %
-30,32
-8,74 %1.489,061.463,121.446,331.662,551.185,13
560,33
26.05.2017
17:45:01
+1,93 %
+10,59
+14,39 %547,75562,60557,70742,96461,01
882,34
26.05.2017
16:56:55
+1,92 %
+16,60
+8,08 %859,14884,79876,011.169,93783,95
184,80
26.05.2017
17:45:01
+3,86 %
+6,87
+28,60 %176,64186,27183,09338,89126,78
121,40
26.05.2017
17:45:02
+0,07 %
+0,09
+0,81 %120,76121,87120,29129,7189,21
536,15
26.05.2017
17:45:02
+0,33 %
+1,78
+4,44 %534,23536,15534,21553,870,00
102,86
26.05.2017
17:45:02
+0,07 %
+0,07
+7,49 %102,79102,86102,27104,2775,67