Name
ISIN
Letzter PreisDatum
Zeit
Diff. %
Diff. abs.
Diff. YTD %EröffnungspreisTageshochTagestiefJahreshoch1Jahrestief1
439,81
25.04.2018
17:53:00
-1,68 %
-7,52
+3,82 %439,81439,81439,81474,98322,69
1.053,51
25.04.2018
17:45:02
-0,54 %
-5,67
+17,25 %1.057,201.061,531.043,441.103,48661,13
987,85
25.04.2018
17:45:02
-0,88 %
-8,75
+18,86 %994,61998,66981,371.042,50567,73
405,58
25.04.2018
17:53:00
-2,02 %
-8,35
+5,25 %405,58405,58405,58442,57268,60
1.268,63
25.04.2018
17:45:01
-1,63 %
-20,96
-1,20 %1.289,641.289,641.265,931.471,261.103,56
495,94
25.04.2018
17:45:01
-3,25 %
-16,66
-5,56 %498,66508,64493,79686,06369,68
14.099,03
25.04.2018
17:45:01
-6,50 %
-979,99
-24,71 %14.259,1214.846,6913.972,8131.189,409.370,75
3.182,55
25.04.2018
17:45:01
-0,38 %
-12,20
-5,13 %3.194,883.194,883.135,753.593,742.592,42
2.776,64
25.04.2018
17:10:01
-0,72 %
-20,25
-3,83 %2.793,062.793,062.743,333.170,462.074,47
1.689,64
25.04.2018
17:45:01
-1,63 %
-27,92
+0,49 %1.717,631.717,631.686,051.959,511.425,30
1.836,55
25.04.2018
17:10:01
-1,96 %
-36,79
+2,21 %1.871,681.871,681.836,152.157,451.421,19
1.950,27
25.04.2018
17:45:01
-0,86 %
-16,90
+9,15 %1.967,261.967,261.940,252.111,661.559,16
1.701,53
25.04.2018
17:10:01
-1,20 %
-20,66
+10,65 %1.719,111.719,111.696,791.865,531.309,47
1.798,19
25.04.2018
17:45:01
-1,63 %
-29,71
-1,14 %1.827,971.827,971.794,372.085,401.506,51
1.954,64
25.04.2018
17:10:01
-1,96 %
-39,15
+0,21 %1.992,031.992,031.954,212.296,171.502,25
1.378,54
25.04.2018
17:10:01
-1,96 %
-27,61
+0,15 %1.404,911.404,911.378,241.619,411.100,07
2.011,40
25.04.2018
17:45:01
-2,12 %
-43,66
-3,01 %2.037,522.037,522.006,502.323,681.830,08
1.805,78
25.04.2018
17:10:01
-2,46 %
-45,57
-1,68 %1.833,431.833,431.804,592.112,231.539,69
1.955,06
25.04.2018
17:51:11
-0,72 %
-14,17
-0,01 %1.964,121.966,611.939,452.260,191.686,55
2.638,61
25.04.2018
17:51:11
-0,33 %
-8,72
-1,11 %2.640,462.649,142.613,262.957,252.211,55
5.088,10
25.04.2018
17:51:11
+0,60 %
+30,39
+8,55 %5.054,445.097,595.008,415.157,053.730,53
2.379,49
25.04.2018
17:51:11
-0,67 %
-16,10
+0,24 %2.389,172.393,562.362,792.700,361.830,12
1.704,53
25.04.2018
17:51:11
-0,28 %
-4,82
-3,75 %1.704,921.708,991.688,192.126,571.519,02
2.926,91
25.04.2018
17:51:11
+0,65 %
+18,86
+5,65 %2.906,322.926,912.881,902.980,852.552,04
1.520,77
25.04.2018
17:51:11
-0,63 %
-9,57
-2,44 %1.526,241.527,631.510,241.703,161.378,27
1.027,15
25.04.2018
17:51:11
-1,15 %
-11,94
-3,53 %1.036,391.039,991.021,691.365,67923,22
1.980,68
25.04.2018
17:51:11
-0,23 %
-4,49
+5,89 %1.982,441.987,161.970,972.156,171.805,57
926,28
25.04.2018
17:51:11
-1,49 %
-14,00
-2,21 %937,76939,71921,431.103,09846,70
1.973,44
25.04.2018
17:51:11
-0,39 %
-7,67
+7,05 %1.975,961.976,551.952,942.141,331.599,17
3.805,45
25.04.2018
17:51:11
+0,54 %
+20,55
+17,51 %3.781,213.805,453.746,953.815,682.797,07
1.779,65
25.04.2018
17:51:11
-0,73 %
-13,07
+8,51 %1.787,921.787,921.762,531.954,271.376,99
4.129,62
25.04.2018
17:51:11
+0,21 %
+8,52
+10,36 %4.120,884.130,074.075,314.332,703.150,38
1.628,17
25.04.2018
17:51:11
-1,06 %
-17,46
+1,34 %1.641,221.641,221.615,421.904,991.300,15
489,82
25.04.2018
17:45:01
+1,62 %
+7,82
-3,69 %488,55490,83483,85614,78433,21
711,34
25.04.2018
16:40:28
+1,96 %
+13,69
-5,21 %707,62711,49701,63969,52619,43
135,57
25.04.2018
17:45:01
+3,24 %
+4,26
-6,73 %134,87136,12132,31221,94108,27
159,67
25.04.2018
17:45:02
-0,22 %
-0,35
+22,85 %159,96159,96159,01162,93119,35
147,24
25.04.2018
17:45:02
-0,56 %
-0,83
+24,54 %148,01148,01146,81152,08100,45