Name
ISIN
Letzter PreisDatum
Zeit
Diff. %
Diff. abs.
Diff. YTD %EröffnungspreisTageshochTagestiefJahreshoch1Jahrestief1
382,14
20.09.2017
17:53:01
-0,60 %
-2,30
+40,86 %382,14382,14382,14390,41209,73
819,04
21.09.2017
12:24:46
-0,27 %
-2,21
+34,60 %831,77833,97818,17825,19458,26
751,34
21.09.2017
12:24:46
-1,00 %
-7,57
+53,09 %761,04763,12750,76760,96393,94
347,29
20.09.2017
17:53:01
-0,46 %
-1,59
+60,20 %347,29347,29347,29351,34177,90
1.230,19
21.09.2017
12:24:49
+0,70 %
+8,56
-15,32 %1.231,851.231,901.223,931.527,501.103,56
475,31
21.09.2017
12:24:49
+1,40 %
+6,57
-25,47 %472,87476,45470,51702,86369,68
15.773,30
21.09.2017
12:24:49
+2,80 %
+430,04
-50,33 %15.613,4615.847,7015.458,7738.160,079.776,20
3.145,51
21.09.2017
12:24:07
-0,04 %
-1,40
-1,53 %3.173,233.173,233.133,393.566,882.397,70
2.684,68
21.09.2017
12:24:07
-0,78 %
-21,05
+11,99 %2.688,132.699,062.674,682.784,221.919,52
1.620,85
21.09.2017
12:24:49
+0,70 %
+11,28
-12,50 %1.623,041.623,111.612,601.947,591.413,30
1.723,49
21.09.2017
12:24:49
-0,04 %
-0,67
-0,48 %1.724,231.726,741.712,501.801,161.401,81
1.701,68
21.09.2017
12:24:49
+1,03 %
+17,38
-22,12 %1.698,391.703,701.688,292.304,421.559,16
1.452,38
21.09.2017
12:24:49
+0,29 %
+4,21
-11,42 %1.448,311.455,061.438,531.709,421.309,47
1.721,41
21.09.2017
12:24:49
+0,70 %
+11,97
-11,81 %1.723,741.723,811.712,652.052,361.487,52
1.830,52
21.09.2017
12:24:49
-0,04 %
-0,70
+0,30 %1.831,301.833,971.818,841.898,151.475,50
1.307,72
21.09.2017
12:24:49
-0,04 %
-0,50
-3,69 %1.308,281.310,191.299,381.412,251.100,07
2.056,49
21.09.2017
12:24:49
+0,71 %
+14,40
-15,72 %2.059,172.059,472.047,822.555,381.869,76
1.806,15
21.09.2017
12:24:49
-0,03 %
-0,60
-4,15 %1.806,851.810,211.796,381.950,631.539,69
1.863,76
21.09.2017
12:24:50
+0,59 %
+10,85
-16,24 %1.856,831.866,781.852,152.345,961.686,55
2.563,37
21.09.2017
12:24:50
-0,30 %
-7,73
-7,78 %2.576,542.581,782.554,963.071,992.129,79
4.502,86
21.09.2017
12:24:50
-0,73 %
-33,24
+0,70 %4.532,094.545,344.492,734.872,723.730,53
2.261,32
21.09.2017
12:24:50
-1,04 %
-23,68
+5,47 %2.271,132.275,752.254,592.416,581.757,97
1.836,77
21.09.2017
12:24:50
-0,06 %
-1,13
-15,16 %1.841,781.846,071.832,822.387,331.688,65
2.873,14
21.09.2017
12:24:50
-0,49 %
-14,27
-7,36 %2.887,002.894,822.868,123.444,762.552,04
1.603,08
21.09.2017
12:24:50
-0,80 %
-12,91
-2,97 %1.606,181.609,921.600,171.851,771.381,90
1.185,19
21.09.2017
12:24:50
-0,04 %
-0,43
-12,94 %1.188,131.194,201.183,871.607,04997,75
2.081,93
21.09.2017
12:24:50
-0,47 %
-9,82
-4,94 %2.090,722.100,562.081,932.504,961.809,29
1.045,54
21.09.2017
12:24:50
-0,77 %
-8,15
-0,44 %1.047,291.051,081.044,621.259,81823,63
1.736,17
21.09.2017
12:24:50
+0,88 %
+15,18
-22,00 %1.724,631.738,631.723,242.335,301.599,17
3.049,79
21.09.2017
12:24:50
+0,44 %
+13,51
-14,83 %3.037,683.050,623.033,853.718,142.797,07
1.531,59
21.09.2017
12:24:50
+0,14 %
+2,10
-10,79 %1.520,201.534,521.518,981.791,771.376,99
3.586,22
21.09.2017
12:24:50
+0,15 %
+5,36
-8,54 %3.579,913.587,963.569,364.089,373.150,38
1.518,35
21.09.2017
12:24:50
-0,16 %
-2,38
-4,21 %1.511,491.521,561.506,801.662,551.300,15
533,63
21.09.2017
12:24:49
-0,70 %
-3,77
+9,71 %535,03536,38532,97645,54461,01
790,03
21.09.2017
12:24:49
+0,04 %
+0,29
-3,26 %793,58795,07788,541.019,58779,63
166,28
21.09.2017
12:24:49
-1,41 %
-2,37
+17,36 %167,16168,01165,87252,08126,78
120,85
21.09.2017
12:02:00
+0,31 %
+0,37
+0,05 %121,56121,56120,77129,7298,42
566,34
21.09.2017
09:03:44
-0,21 %
-1,19
+10,55 %566,51566,64566,29572,870,00
109,00
21.09.2017
11:52:00
-0,45 %
-0,49
+14,42 %109,49109,49108,92112,9983,17