Name
ISIN
Letzter PreisDatum
Zeit
Diff. %
Diff. abs.
Diff. YTD %EröffnungspreisTageshochTagestiefJahreshoch1Jahrestief1
357,02
23.02.2017
17:53:00
+1,10 %
+3,87
+30,17 %357,02357,02357,02359,26161,30
745,61
23.02.2017
17:45:02
-0,15 %
-1,14
+22,20 %747,77750,59744,34750,59369,87
608,40
23.02.2017
17:45:02
+0,31 %
+1,89
+22,34 %608,85610,46604,88610,46315,57
286,49
23.02.2017
17:53:00
+1,56 %
+4,41
+32,16 %286,49286,49286,49287,78134,12
1.382,20
23.02.2017
17:45:01
-0,18 %
-2,49
-4,02 %1.383,181.389,961.380,981.527,50853,74
573,51
23.02.2017
17:45:00
-0,36 %
-2,07
-8,81 %578,43579,97572,50702,86217,81
25.003,73
23.02.2017
17:45:00
-0,72 %
-180,86
-19,06 %25.434,0025.568,7724.915,3038.160,074.517,96
3.417,82
23.02.2017
17:45:01
-0,25 %
-8,66
+7,22 %3.422,753.443,043.415,323.566,881.659,18
2.594,85
23.02.2017
17:10:01
+0,21 %
+5,46
+7,17 %2.593,822.604,842.589,992.704,411.309,97
1.762,57
23.02.2017
17:45:01
-0,18 %
-3,17
-4,01 %1.763,821.772,471.761,021.947,591.055,63
1.667,14
23.02.2017
17:10:00
+0,28 %
+4,72
-4,04 %1.662,481.673,421.659,901.801,161.037,97
2.058,54
23.02.2017
17:45:01
-0,65 %
-13,39
-4,81 %2.069,672.078,122.057,852.304,421.300,04
1.562,86
23.02.2017
17:10:01
-0,18 %
-2,89
-4,23 %1.565,751.571,991.557,981.709,421.026,22
1.857,43
23.02.2017
17:45:01
-0,18 %
-3,34
-4,18 %1.858,741.867,861.855,792.052,361.104,02
1.756,96
23.02.2017
17:10:01
+0,28 %
+4,98
-4,04 %1.752,051.763,581.749,321.898,151.085,61
1.306,99
23.02.2017
17:10:01
+0,28 %
+3,70
-4,06 %1.303,341.311,921.301,311.412,25839,23
2.334,99
23.02.2017
17:45:01
-0,38 %
-8,98
-3,26 %2.341,422.349,552.334,552.555,381.463,63
1.824,20
23.02.2017
17:10:01
+0,08 %
+1,46
-3,30 %1.822,841.831,001.819,421.950,631.189,06
2.152,10
22.02.2017
17:45:11
-1,49 %
-32,48
-2,71 %2.195,812.200,472.137,672.345,961.303,62
2.940,91
22.02.2017
17:45:11
-1,66 %
-49,68
+5,49 %3.005,953.023,882.925,933.071,991.496,27
4.561,96
22.02.2017
17:45:11
-1,22 %
-56,37
+1,27 %4.619,574.650,554.540,244.872,723.191,19
2.297,18
22.02.2017
17:45:11
-1,60 %
-37,26
+6,03 %2.344,752.357,422.280,052.416,581.220,72
2.290,31
22.02.2017
17:45:11
-1,07 %
-24,88
+5,73 %2.327,082.331,222.270,652.387,331.378,98
3.163,65
22.02.2017
17:45:11
-0,63 %
-20,10
+1,50 %3.184,033.187,703.137,963.444,762.606,75
1.769,94
22.02.2017
17:45:11
-1,01 %
-18,04
+6,27 %1.795,881.798,511.750,651.851,771.113,53
1.489,42
22.02.2017
17:45:11
-3,07 %
-47,21
+9,37 %1.544,531.548,101.485,191.607,04504,44
2.310,40
22.02.2017
17:45:11
-2,64 %
-62,60
+5,00 %2.373,452.377,222.303,442.504,961.086,50
1.163,41
22.02.2017
17:45:11
-3,01 %
-36,08
+9,93 %1.204,791.207,291.157,081.259,81410,54
2.115,33
22.02.2017
17:45:11
-1,43 %
-30,61
-4,12 %2.156,972.162,472.103,142.335,301.334,08
3.281,32
22.02.2017
17:45:11
-0,98 %
-32,64
-7,95 %3.315,593.322,413.259,763.718,142.869,58
1.652,31
22.02.2017
17:45:11
-1,36 %
-22,80
-3,63 %1.682,521.686,811.638,671.791,771.088,28
3.656,81
22.02.2017
17:45:11
-1,05 %
-38,64
-6,60 %3.696,703.703,293.634,434.089,373.081,25
1.552,41
22.02.2017
17:45:11
-1,42 %
-22,39
-2,21 %1.581,761.585,111.538,111.662,55981,93
507,03
23.02.2017
17:45:01
+0,18 %
+0,90
+3,32 %504,87507,47504,19910,39461,01
843,10
23.02.2017
16:40:28
-0,29 %
-2,42
+3,57 %842,73846,78839,901.458,57783,95
152,90
23.02.2017
17:45:00
+0,35 %
+0,54
+6,40 %151,60153,17151,19521,45126,78
127,56
23.02.2017
17:45:02
0,00 %
0,00
+5,93 %127,15127,56126,92128,4579,07
545,41
23.02.2017
17:45:02
+0,37 %
+2,01
+5,85 %543,02545,41542,92548,370,00
102,37
23.02.2017
17:45:02
+0,47 %
+0,48
+6,48 %101,89102,37101,80103,9267,05