Name
ISIN
Letzter PreisDatum
Zeit
Diff. %
Diff. abs.
Diff. YTD %EröffnungspreisTageshochTagestiefJahreshoch1Jahrestief1
330,84
21.04.2017
17:53:00
-0,42 %
-1,41
+21,95 %330,84330,84330,84359,26161,30
712,11
21.04.2017
17:45:02
+1,06 %
+7,47
+16,71 %708,44712,94705,26752,64369,87
586,30
21.04.2017
17:45:02
+0,32 %
+1,89
+18,27 %584,80589,23582,68612,81327,12
267,88
21.04.2017
17:53:00
-1,15 %
-3,12
+23,57 %267,88267,88267,88287,78134,12
1.287,89
21.04.2017
17:45:01
+1,65 %
+20,91
-10,73 %1.271,581.293,851.271,581.527,501.010,72
494,18
21.04.2017
17:45:00
+3,30 %
+15,79
-21,42 %492,80498,69487,58702,86299,78
17.961,90
21.04.2017
17:45:00
+6,60 %
+1.112,50
-41,86 %17.864,0918.279,1117.496,4438.160,077.698,35
3.041,67
21.04.2017
17:45:01
+1,10 %
+33,00
-4,83 %3.019,613.083,733.019,613.566,882.017,59
2.330,09
21.04.2017
17:10:01
+0,36 %
+8,36
-3,56 %2.329,592.370,272.329,592.704,411.623,20
1.642,55
21.04.2017
17:45:01
+1,65 %
+26,67
-10,70 %1.621,761.650,151.621,761.947,591.251,29
1.567,63
21.04.2017
17:10:00
+0,91 %
+14,13
-9,51 %1.554,371.575,921.554,371.801,161.253,05
1.884,04
21.04.2017
17:45:01
+1,53 %
+28,41
-12,88 %1.862,381.896,741.862,382.304,421.514,37
1.443,28
21.04.2017
17:10:01
+0,79 %
+11,32
-11,72 %1.433,731.454,141.433,731.709,421.213,71
1.730,96
21.04.2017
17:45:01
+1,65 %
+28,10
-10,70 %1.709,051.738,981.709,052.052,361.308,77
1.652,10
21.04.2017
17:10:01
+0,91 %
+14,89
-9,51 %1.638,121.660,831.638,121.898,151.310,68
1.228,79
21.04.2017
17:10:01
+0,91 %
+11,07
-9,54 %1.218,401.235,291.218,401.412,251.012,57
2.168,96
21.04.2017
17:45:01
+1,39 %
+29,64
-10,48 %2.147,102.181,652.147,102.555,381.689,26
1.709,76
21.04.2017
17:10:01
+0,65 %
+10,97
-9,29 %1.700,021.720,901.700,021.950,631.412,85
2.011,35
21.04.2017
17:51:11
+0,93 %
+18,52
-9,38 %2.004,952.028,151.997,912.345,961.546,61
2.667,27
21.04.2017
17:51:11
+1,33 %
+35,08
-4,33 %2.648,182.684,442.648,183.071,991.747,56
4.091,51
21.04.2017
17:51:11
+1,04 %
+42,07
-9,17 %4.049,814.108,844.049,654.872,723.282,54
2.111,99
21.04.2017
17:51:11
+0,59 %
+12,47
-2,52 %2.104,162.129,112.100,952.416,581.446,79
2.091,80
21.04.2017
17:51:11
+1,14 %
+23,48
-3,44 %2.080,892.107,372.077,462.387,331.605,97
2.857,34
21.04.2017
17:51:11
+0,84 %
+23,86
-8,32 %2.831,412.871,832.828,813.444,762.634,72
1.638,69
21.04.2017
17:51:11
+0,40 %
+6,49
-1,61 %1.635,801.651,901.630,651.851,771.316,23
1.312,98
21.04.2017
17:51:11
+0,74 %
+9,59
-3,59 %1.311,311.330,831.308,591.607,04667,12
2.014,07
21.04.2017
17:51:11
+0,44 %
+8,89
-8,47 %2.008,642.038,682.004,702.504,961.291,75
1.039,64
21.04.2017
17:51:11
0,00 %
+0,01
-1,76 %1.041,931.055,701.036,861.259,81568,17
1.937,72
21.04.2017
17:51:11
+0,90 %
+17,22
-12,17 %1.932,181.958,481.923,052.335,301.533,80
2.972,40
21.04.2017
17:51:11
+0,60 %
+17,84
-16,62 %2.955,532.995,402.954,023.718,142.913,61
1.534,32
21.04.2017
17:51:11
+0,16 %
+2,46
-10,51 %1.535,251.551,651.523,351.791,771.270,03
3.379,67
21.04.2017
17:51:11
+0,64 %
+21,37
-13,68 %3.355,483.398,123.355,484.089,373.199,31
1.470,77
21.04.2017
17:51:11
+0,19 %
+2,84
-7,66 %1.471,171.484,081.462,131.662,551.184,08
539,24
21.04.2017
17:45:01
-1,65 %
-9,06
+10,08 %540,03543,02536,66751,11461,01
888,99
21.04.2017
16:40:28
-0,91 %
-8,18
+8,89 %887,08891,95884,201.176,08783,95
171,73
21.04.2017
17:45:00
-3,31 %
-5,87
+19,51 %172,25174,19170,06347,66126,78
125,80
21.04.2017
17:45:02
+0,58 %
+0,72
+4,47 %124,59126,20124,40129,7186,85
538,50
21.04.2017
17:45:02
-0,30 %
-1,64
+4,90 %540,58540,88538,50553,870,00
101,86
21.04.2017
17:45:02
-0,16 %
-0,16
+6,45 %102,02102,31101,23104,2775,36