Name
ISIN
Letzter PreisDatum
Zeit
Diff. %
Diff. abs.
Diff. YTD %EröffnungspreisTageshochTagestiefJahreshoch1Jahrestief1
446,84
18.01.2018
17:53:01
+0,70 %
+3,09
+5,48 %446,84446,84446,84458,86297,02
985,79
18.01.2018
17:45:01
+1,10 %
+10,68
+9,72 %981,41988,49979,89996,69634,05
929,44
18.01.2018
17:45:02
+1,07 %
+9,84
+11,83 %922,33929,44921,05941,49524,85
414,33
18.01.2018
17:53:00
+0,67 %
+2,77
+7,52 %414,33414,33414,33426,64240,28
1.421,45
18.01.2018
17:45:01
+1,23 %
+17,34
+10,70 %1.408,251.424,811.408,251.442,481.103,56
643,10
18.01.2018
17:45:00
+2,47 %
+15,51
+22,47 %638,12646,10635,63646,10369,68
27.890,20
18.01.2018
17:45:01
+4,94 %
+1.313,56
+48,94 %27.468,6028.144,0727.256,9830.096,849.776,20
3.523,89
18.01.2018
17:45:01
+0,48 %
+16,74
+5,04 %3.517,503.532,863.501,953.593,742.592,42
3.091,36
18.01.2018
17:10:01
+0,45 %
+13,93
+7,07 %3.080,223.095,833.065,293.145,302.074,47
1.893,18
18.01.2018
17:45:01
+1,24 %
+23,10
+10,76 %1.875,601.897,651.875,601.897,651.425,30
2.069,11
18.01.2018
17:10:01
+1,21 %
+24,74
+12,90 %2.044,372.077,382.044,372.077,381.421,19
2.036,18
18.01.2018
17:45:01
+1,37 %
+27,57
+13,96 %2.014,542.045,352.013,402.199,761.559,16
1.786,26
18.01.2018
17:10:01
+1,35 %
+23,76
+16,16 %1.762,501.797,231.761,511.797,231.309,47
2.014,81
18.01.2018
17:45:01
+1,24 %
+24,59
+10,77 %1.996,092.019,561.996,092.019,561.506,51
2.202,16
18.01.2018
17:10:01
+1,21 %
+26,34
+12,90 %2.175,822.210,962.175,822.210,961.502,25
1.553,10
18.01.2018
17:10:01
+1,21 %
+18,57
+12,84 %1.534,531.559,311.534,531.559,311.100,07
2.263,87
18.01.2018
17:45:01
+0,90 %
+20,22
+9,17 %2.250,262.268,712.250,262.415,761.869,76
2.043,63
18.01.2018
17:10:01
+0,88 %
+17,75
+10,30 %2.025,882.051,352.025,882.042,431.539,69
2.154,33
18.01.2018
17:45:11
+1,46 %
+31,00
+10,77 %2.128,082.156,452.128,082.247,581.686,55
2.830,32
18.01.2018
17:45:11
+0,96 %
+26,89
+6,07 %2.809,702.839,312.799,323.071,992.211,55
4.977,48
18.01.2018
17:45:11
+0,58 %
+28,64
+6,19 %4.948,804.995,244.926,654.995,243.730,53
2.566,42
18.01.2018
17:45:11
+0,93 %
+23,76
+8,11 %2.539,802.577,592.530,512.578,801.830,12
1.834,20
18.01.2018
17:45:11
+0,23 %
+4,26
+3,57 %1.834,031.846,711.825,352.387,331.688,65
2.872,40
18.01.2018
17:45:11
-0,14 %
-4,16
+3,68 %2.876,262.889,922.860,693.444,762.552,04
1.645,47
18.01.2018
17:45:11
+0,21 %
+3,42
+5,56 %1.640,201.652,711.632,341.851,771.381,90
1.103,01
18.01.2018
17:45:11
+1,22 %
+13,26
+3,59 %1.092,181.104,041.092,181.607,041.054,69
1.939,79
18.01.2018
17:45:11
+0,84 %
+16,08
+3,71 %1.924,011.942,171.923,712.504,961.838,76
1.000,17
18.01.2018
17:45:11
+1,19 %
+11,79
+5,59 %987,271.002,42987,271.259,81891,33
2.074,33
18.01.2018
17:45:11
+1,52 %
+30,96
+12,52 %2.047,942.075,192.047,422.243,921.599,17
3.647,98
18.01.2018
17:45:11
+1,13 %
+40,86
+12,64 %3.607,613.649,573.606,403.649,572.797,07
1.880,92
18.01.2018
17:45:11
+1,49 %
+27,62
+14,69 %1.851,221.883,371.850,981.883,371.376,99
4.150,07
18.01.2018
17:45:11
+1,08 %
+44,23
+10,90 %4.106,174.155,934.106,174.155,933.150,38
1.803,99
18.01.2018
17:45:11
+1,43 %
+25,52
+12,93 %1.776,471.807,911.776,471.807,911.300,15
450,77
18.01.2018
17:45:01
-1,24 %
-5,65
-9,93 %452,58453,49449,68614,78449,68
650,28
18.01.2018
16:40:26
-1,21 %
-7,98
-11,65 %654,25656,32647,61969,52647,61
117,71
18.01.2018
17:45:01
-2,48 %
-2,99
-19,02 %118,67119,15117,13221,94117,13
138,84
18.01.2018
17:45:02
-1,08 %
-1,52
+6,82 %140,41140,92137,88140,92119,09
128,74
18.01.2018
17:45:02
-1,11 %
-1,44
+8,89 %130,01130,17128,01130,2296,48